Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serenity Historical Data

SERSH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0715
+3.77%
$1.89 million $1.3 million
Feb 3, 2025 $0.0689
-0.50%
$1.82 million $1.52 million
Feb 2, 2025 $0.0693
-13.62%
$1.83 million $2.43 million
Feb 1, 2025 $0.0799
-6.98%
$2.11 million $3.31 million
Jan 31, 2025 $0.0859
+6.90%
$2.26 million $1.24 million
Jan 30, 2025 $0.0803
-9.98%
$2.12 million $1.05 million
Jan 29, 2025 $0.0892
+3.39%
$2.35 million $733,001
Jan 28, 2025 $0.0863
-2.79%
$2.28 million $852,452
Jan 27, 2025 $0.0888
-1.36%
$2.34 million $1.13 million
Jan 26, 2025 $0.0902
-5.26%
$2.38 million $1.28 million
Jan 25, 2025 $0.0951
-2.22%
$2.51 million $1.22 million
Jan 24, 2025 $0.0972
+1.13%
$2.56 million $1.18 million
Jan 23, 2025 $0.0962
+6.25%
$2.54 million $676,507
Jan 22, 2025 $0.0905
-1.67%
$2.39 million $1.08 million
Jan 21, 2025 $0.092
+0.94%
$2.43 million $1.88 million
Jan 20, 2025 $0.0914
-2.19%
$2.41 million $1.51 million
Jan 19, 2025 $0.0934
-10.80%
$2.47 million $928,980
Jan 18, 2025 $0.105
-7.89%
$2.76 million $1.05 million
Jan 17, 2025 $0.114
+7.09%
$3 million $1.03 million
Jan 16, 2025 $0.106
-7.40%
$2.8 million $985,849
Jan 15, 2025 $0.115
+7.65%
$3.03 million $889,662
Jan 14, 2025 $0.107
-1.68%
$2.81 million $797,250
Jan 13, 2025 $0.108
-14.22%
$2.86 million $1.37 million
Jan 12, 2025 $0.126
+6.02%
$3.33 million $1.04 million
Jan 11, 2025 $0.119
-2.53%
$3.14 million $1.13 million
Jan 10, 2025 $0.122
-1.25%
$3.22 million $1.08 million
Jan 9, 2025 $0.124
-11.15%
$3.26 million $1.21 million
Jan 8, 2025 $0.139
+5.55%
$3.67 million $1.15 million
Jan 7, 2025 $0.132
-7.08%
$3.48 million $1.26 million
Jan 6, 2025 $0.142
+11.15%
$3.75 million $1.48 million
Jan 5, 2025 $0.128
-15.52%
$3.37 million $1.35 million
Jan 4, 2025 $0.151
+10.59%
$3.97 million $2.86 million
Jan 3, 2025 $0.136
+53.16%
$3.58 million $2.5 million
Jan 2, 2025 $0.0887
+6.87%
$2.34 million $799,981
Jan 1, 2025 $0.0831
-1.65%
$2.19 million $468,475
Dec 31, 2024 $0.0845
+6.01%
$2.23 million $359,956
Dec 30, 2024 $0.0797
-2.99%
$2.1 million $450,467
Dec 29, 2024 $0.0821
-0.23%
$2.17 million $425,604
Dec 28, 2024 $0.0823
+1.54%
$2.17 million $485,484
Dec 27, 2024 $0.0811
-1.06%
$2.14 million $610,973
Dec 26, 2024 $0.082
-1.98%
$2.16 million $701,110
Dec 25, 2024 $0.0836
-6.52%
$2.21 million $752,346
Dec 24, 2024 $0.0896
+5.95%
$2.36 million $792,837
Dec 23, 2024 $0.0845
+2.00%
$2.23 million $906,619
Dec 22, 2024 $0.0829
-6.63%
$2.19 million $834,032
Dec 21, 2024 $0.0888
+9.64%
$2.34 million $993,943
Dec 20, 2024 $0.081
+1.65%
$2.14 million $987,848
Dec 19, 2024 $0.0797
-3.68%
$2.1 million $847,697
Dec 18, 2024 $0.0827
-0.82%
$2.18 million $814,875
Dec 17, 2024 $0.0833
-7.19%
$2.2 million $855,636