Tu Xingxing Historical Data

TO STAR
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0₅435
+0.00%
$ -- $ 39
May 30, 7 PM $ 0.0₅427
+1.02%
$ -- $ 8
May 26, 6 AM $ 0.0₅411
+0.00%
$ -- $ 223
May 25, 3 PM $ 0.0₅414
+0.00%
$ -- $ 37
May 24, 11 AM $ 0.0₅401
+0.00%
$ -- $ 257
May 5, 1 PM $ 0.0₅424
+0.00%
$ -- $ 596
May 4, 4 PM $ 0.0₅48
-5.74%
$ -- $ 192
May 3, 12 AM $ 0.0₅483
+0.00%
$ -- $ 41
May 1, 12 PM $ 0.0₅528
+0.00%
$ -- $ 107
May 1, 3 AM $ 0.0₅525
+1.09%
$ -- $ 24
Apr 29, 9 AM $ 0.0₅509
+0.00%
$ -- $ 2,168
Apr 29, 7 AM $ 0.0₅495
+0.00%
$ -- $ 2,094
Apr 29, 4 AM $ 0.0₅527
+0.00%
$ -- $ 1,987
Apr 29, 12 AM $ 0.0₅497
+0.91%
$ -- $ 1,868
Apr 28, 11 PM $ 0.0₅478
-0.87%
$ -- $ 1,890
Apr 28, 10 PM $ 0.0₅484
-2.64%
$ -- $ 1,777
Apr 26, 11 PM $ 0.0₅457
+0.00%
$ -- $ 577
Apr 26, 2 AM $ 0.0₅571
+0.00%
$ -- $ 1,516
Apr 26, 1 AM $ 0.0₅591
-3.07%
$ -- $ 1,449
Apr 25, 8 PM $ 0.0₅623
-2.75%
$ -- $ 1,346
Apr 25, 7 PM $ 0.0₅637
+15.18%
$ -- $ 1,252
Apr 25, 6 PM $ 0.0₅551
+9.22%
$ -- $ 806
Apr 25, 5 PM $ 0.0₅499
+20.88%
$ -- $ 574
Apr 25, 2 PM $ 0.0₅387
+0.00%
$ -- $ 67
Apr 24, 6 PM $ 0.0₅394
+0.00%
$ -- $ 1,119
Apr 24, 3 PM $ 0.0₅391
+0.00%
$ -- $ 1,225
Apr 24, 2 PM $ 0.0₅393
+0.00%
$ -- $ 1,254
Apr 24, 12 PM $ 0.0₅395
+0.00%
$ -- $ 1,251
Apr 24, 6 AM $ 0.0₅413
+2.12%
$ -- $ 1,213
Apr 24, 5 AM $ 0.0₅417
+0.00%
$ -- $ 1,131
Apr 23, 10 PM $ 0.0₅601
+0.00%
$ -- $ 421
Apr 23, 3 PM $ 0.0₅47
-1.85%
$ -- $ 386
Apr 23, 12 PM $ 0.0₅482
+0.00%
$ -- $ 742
Apr 23, 11 AM $ 0.0₅487
+0.00%
$ -- $ 729
Apr 22, 10 PM $ 0.0₅507
+0.00%
$ -- $ 6,789
Apr 22, 8 PM $ 0.0₅518
+0.00%
$ -- $ 11,834
Apr 22, 7 PM $ 0.0₅522
-0.09%
$ -- $ 29,223
Apr 22, 6 PM $ 0.0₅522
-4.37%
$ -- $ 243,571
Apr 22, 5 PM $ 0.0₅548
+0.00%
$ -- $ 242,913
Apr 22, 4 PM $ 0.0₅55
+0.00%
$ -- $ 243,900
Apr 22, 2 PM $ 0.0₅563
-1.34%
$ -- $ 244,923
Apr 22, 1 PM $ 0.0₅568
-2.24%
$ -- $ 244,879
Apr 22, 12 PM $ 0.0₅556
+2.25%
$ -- $ 242,313
Apr 22, 11 AM $ 0.0₅541
-0.10%
$ -- $ 240,971
Apr 22, 8 AM $ 0.0₅537
-0.27%
$ -- $ 241,325
Apr 22, 7 AM $ 0.0₅542
-9.41%
$ -- $ 241,386
Apr 22, 6 AM $ 0.0₅592
+10.01%
$ -- $ 239,877
Apr 22, 5 AM $ 0.0₅538
-6.20%
$ -- $ 240,203
Apr 22, 4 AM $ 0.0₅581
-0.35%
$ -- $ 238,074
Apr 22, 3 AM $ 0.0₅591
+0.77%
$ -- $ 237,647
Download