Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.0106
+1.11%
$9.54 million $726,087
Sep 12, 1 PM $0.0105
-9.04%
$9.42 million $693,350
Sep 12, 12 PM $0.0115
-1.07%
$10.35 million $751,442
Sep 12, 11 AM $0.0116
+3.34%
$10.47 million $760,275
Sep 12, 10 AM $0.0113
-1.41%
$10.14 million $725,950
Sep 12, 9 AM $0.0114
+6.43%
$10.27 million $730,251
Sep 12, 8 AM $0.0107
-4.28%
$9.66 million $676,854
Sep 12, 7 AM $0.0112
-2.72%
$10.08 million $675,301
Sep 12, 6 AM $0.0115
+0.00%
$10.33 million $687,961
Sep 12, 5 AM $0.0115
-1.52%
$10.33 million $688,451
Sep 12, 4 AM $0.0117
+1.29%
$10.49 million $696,155
Sep 12, 3 AM $0.0115
-1.43%
$10.35 million $689,325
Sep 12, 2 AM $0.0117
+2.42%
$10.5 million $696,558
Sep 12, 1 AM $0.0114
-5.77%
$10.29 million $659,998
Sep 12, 12 AM $0.0121
+2.21%
$10.93 million $685,568
Sep 11, 11 PM $0.0119
-0.93%
$10.68 million $678,943
Sep 11, 10 PM $0.012
-2.14%
$10.78 million $678,289
Sep 11, 9 PM $0.0122
-1.75%
$11 million $641,018
Sep 11, 8 PM $0.0124
-0.55%
$11.19 million $647,361
Sep 11, 7 PM $0.0125
-0.68%
$11.25 million $640,691
Sep 11, 6 PM $0.0126
-3.95%
$11.33 million $636,805
Sep 11, 5 PM $0.0131
+4.63%
$11.81 million $681,609
Sep 11, 4 PM $0.0125
-1.28%
$11.29 million $621,718
Sep 11, 3 PM $0.0127
+16.26%
$11.44 million $590,675
Sep 11, 2 PM $0.0109
+0.85%
$9.81 million $410,820
Sep 11, 1 PM $0.0108
-1.89%
$9.71 million $416,365
Sep 11, 12 PM $0.011
+4.72%
$9.91 million $419,436
Sep 11, 11 AM $0.0105
-1.90%
$9.47 million $411,829
Sep 11, 10 AM $0.0107
+0.20%
$9.65 million $419,637
Sep 11, 9 AM $0.0107
+0.74%
$9.64 million $434,698
Sep 11, 8 AM $0.0106
-0.46%
$9.56 million $435,752
Sep 11, 7 AM $0.0107
-2.87%
$9.61 million $432,936
Sep 11, 6 AM $0.011
-0.48%
$9.88 million $442,765
Sep 11, 5 AM $0.011
-0.22%
$9.92 million $451,638
Sep 11, 4 AM $0.0111
+0.52%
$9.95 million $457,230
Sep 11, 3 AM $0.011
-1.15%
$9.9 million $454,538
Sep 11, 2 AM $0.0111
+1.37%
$10.02 million $464,583
Sep 11, 1 AM $0.011
-0.56%
$9.87 million $457,156
Sep 11, 12 AM $0.011
+5.56%
$9.93 million $465,937
Sep 10, 11 PM $0.0105
-0.15%
$9.41 million $448,163
Sep 10, 10 PM $0.0105
-2.06%
$9.42 million $454,616
Sep 10, 9 PM $0.0107
-0.51%
$9.6 million $513,661
Sep 10, 8 PM $0.0107
-2.49%
$9.64 million $540,006
Sep 10, 7 PM $0.011
-1.32%
$9.88 million $586,419
Sep 10, 6 PM $0.0111
+7.48%
$10.01 million $607,098
Sep 10, 5 PM $0.0104
+1.99%
$9.32 million $554,039
Sep 10, 4 PM $0.0101
-0.71%
$9.13 million $547,778
Sep 10, 3 PM $0.0102
-3.12%
$9.18 million $557,284
Sep 10, 2 PM $0.0105
+1.55%
$9.48 million $576,251
Sep 10, 1 PM $0.0104
+4.58%
$9.34 million $559,933