Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.0104
+0.57%
$9.36 million $401,746
Sep 14, 2 PM $0.0103
-0.16%
$9.31 million $402,746
Sep 14, 1 PM $0.0103
-0.18%
$9.31 million $395,584
Sep 14, 12 PM $0.0104
+1.07%
$9.33 million $404,171
Sep 14, 11 AM $0.0102
-2.04%
$9.2 million $406,176
Sep 14, 10 AM $0.0104
-0.59%
$9.33 million $403,247
Sep 14, 9 AM $0.0104
+0.06%
$9.39 million $431,887
Sep 14, 8 AM $0.0104
-0.51%
$9.37 million $460,686
Sep 14, 7 AM $0.0105
+1.13%
$9.41 million $462,932
Sep 14, 6 AM $0.0104
-1.32%
$9.32 million $464,883
Sep 14, 5 AM $0.0105
+0.12%
$9.43 million $470,575
Sep 14, 4 AM $0.0105
+0.51%
$9.42 million $471,467
Sep 14, 3 AM $0.0104
+1.22%
$9.37 million $470,248
Sep 14, 2 AM $0.0103
-0.26%
$9.27 million $466,159
Sep 14, 1 AM $0.0103
-1.24%
$9.29 million $469,150
Sep 14, 12 AM $0.0104
-1.52%
$9.4 million $446,213
Sep 13, 11 PM $0.0106
-1.67%
$9.55 million $447,327
Sep 13, 10 PM $0.0108
+0.83%
$9.71 million $451,506
Sep 13, 9 PM $0.0107
-0.23%
$9.63 million $454,881
Sep 13, 8 PM $0.0107
+0.18%
$9.64 million $456,028
Sep 13, 7 PM $0.0107
+0.56%
$9.63 million $454,473
Sep 13, 6 PM $0.0106
+0.10%
$9.58 million $452,796
Sep 13, 5 PM $0.0106
-0.84%
$9.56 million $442,008
Sep 13, 4 PM $0.0107
-3.38%
$9.63 million $439,751
Sep 13, 3 PM $0.0111
-3.81%
$9.96 million $414,960
Sep 13, 2 PM $0.0115
+3.52%
$10.35 million $427,378
Sep 13, 1 PM $0.0111
-0.49%
$9.98 million $446,609
Sep 13, 12 PM $0.0111
+0.41%
$10.03 million $466,006
Sep 13, 11 AM $0.0111
+0.84%
$9.98 million $406,728
Sep 13, 10 AM $0.011
-1.93%
$9.89 million $487,870
Sep 13, 9 AM $0.0112
-4.42%
$10.09 million $492,288
Sep 13, 8 AM $0.0117
-5.13%
$10.53 million $488,983
Sep 13, 7 AM $0.0123
+6.26%
$11.1 million $546,018
Sep 13, 6 AM $0.0116
-0.43%
$10.44 million $518,977
Sep 13, 5 AM $0.0116
+0.03%
$10.48 million $518,654
Sep 13, 4 AM $0.0116
+0.92%
$10.48 million $520,454
Sep 13, 3 AM $0.0115
-0.93%
$10.39 million $514,455
Sep 13, 2 AM $0.0117
+3.76%
$10.49 million $518,279
Sep 13, 1 AM $0.0112
+0.60%
$10.1 million $510,756
Sep 13, 12 AM $0.0112
+1.55%
$10.04 million $512,064
Sep 12, 11 PM $0.011
-1.68%
$9.88 million $503,094
Sep 12, 10 PM $0.0112
+4.82%
$10.04 million $515,875
Sep 12, 9 PM $0.0106
-0.15%
$9.58 million $530,586
Sep 12, 8 PM $0.0106
-0.97%
$9.58 million $542,131
Sep 12, 7 PM $0.0107
+0.54%
$9.66 million $557,303
Sep 12, 6 PM $0.0107
+0.29%
$9.61 million $564,363
Sep 12, 5 PM $0.0106
-0.06%
$9.58 million $573,604
Sep 12, 4 PM $0.0106
+0.66%
$9.58 million $608,077
Sep 12, 3 PM $0.0106
-0.22%
$9.52 million $629,740
Sep 12, 2 PM $0.0106
+1.11%
$9.54 million $726,087