Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifesting Historical Data

MANIFEST Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.0252
-6.18%
$22.65 million $786,712
May 25, 4 PM $0.0268
+5.12%
$24.12 million $819,148
May 25, 3 PM $0.0255
+2.62%
$22.99 million $796,410
May 25, 2 PM $0.0248
+7.24%
$22.3 million $753,419
May 25, 1 PM $0.0231
-0.78%
$20.8 million $688,033
May 25, 12 PM $0.0232
-4.10%
$20.91 million $694,740
May 25, 11 AM $0.0242
+0.32%
$21.82 million $734,901
May 25, 10 AM $0.0242
-0.49%
$21.75 million $734,276
May 25, 9 AM $0.0243
-0.98%
$21.86 million $736,185
May 25, 8 AM $0.0245
-0.75%
$22.09 million $756,469
May 25, 7 AM $0.0247
-0.45%
$22.26 million $763,318
May 25, 6 AM $0.0249
-0.46%
$22.38 million $759,381
May 25, 5 AM $0.025
+2.29%
$22.54 million $754,770
May 25, 4 AM $0.0244
-1.24%
$21.97 million $727,320
May 25, 3 AM $0.0247
+1.39%
$22.27 million $725,966
May 25, 2 AM $0.0244
-8.87%
$21.96 million $703,551
May 25, 1 AM $0.0267
-5.72%
$24.07 million $681,130
May 25, 12 AM $0.0282
-0.37%
$25.38 million $680,150
May 24, 11 PM $0.0283
+11.37%
$25.48 million $673,228
May 24, 10 PM $0.0254
+2.84%
$22.87 million $509,802
May 24, 9 PM $0.0248
-0.79%
$22.29 million $503,615
May 24, 8 PM $0.025
+5.09%
$22.46 million $537,570
May 24, 7 PM $0.0238
+0.83%
$21.39 million $564,721
May 24, 6 PM $0.0236
-5.03%
$21.21 million $536,153
May 24, 5 PM $0.0248
-3.70%
$22.32 million $578,266
May 24, 4 PM $0.0257
+0.92%
$23.13 million $595,117
May 24, 3 PM $0.0254
+3.16%
$22.88 million $611,287
May 24, 2 PM $0.0246
-1.79%
$22.18 million $642,082
May 24, 1 PM $0.0251
+1.31%
$22.59 million $632,800
May 24, 12 PM $0.0248
-1.98%
$22.33 million $624,328
May 24, 11 AM $0.0253
-0.87%
$22.74 million $656,498
May 24, 10 AM $0.0255
-0.22%
$22.93 million $765,209
May 24, 9 AM $0.0257
-8.44%
$23.12 million $891,999
May 24, 8 AM $0.0281
+4.47%
$25.27 million $1 million
May 24, 7 AM $0.0268
+5.86%
$24.12 million $1.04 million
May 24, 6 AM $0.0253
+1.58%
$22.79 million $1 million
May 24, 5 AM $0.0249
-0.05%
$22.42 million $991,167
May 24, 4 AM $0.0249
+0.56%
$22.43 million $993,263
May 24, 3 AM $0.0248
+1.66%
$22.3 million $990,633
May 24, 2 AM $0.0244
-4.03%
$21.93 million $981,586
May 24, 1 AM $0.0254
+4.56%
$22.85 million $1.04 million
May 24, 12 AM $0.0243
-5.53%
$21.86 million $1.06 million
May 23, 11 PM $0.0257
+0.93%
$23.13 million $1.14 million
May 23, 10 PM $0.0255
-6.49%
$22.92 million $1.16 million
May 23, 9 PM $0.0272
+8.93%
$24.51 million $1.24 million
May 23, 8 PM $0.025
+8.43%
$22.48 million $1.13 million
May 23, 7 PM $0.023
-0.64%
$20.73 million $1.03 million
May 23, 6 PM $0.0232
-12.96%
$20.87 million $1.07 million
May 23, 5 PM $0.0266
+14.63%
$23.98 million $1.24 million
May 23, 4 PM $0.0233
-10.49%
$20.93 million $1.1 million