Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.0226
+17.07%
$20.37 million $1.07 million
May 27, 5 PM $0.0193
-10.96%
$17.38 million $894,712
May 27, 4 PM $0.0217
-1.22%
$19.51 million $846,335
May 27, 3 PM $0.0219
-4.11%
$19.75 million $994,405
May 27, 2 PM $0.0229
+5.48%
$20.59 million $1.02 million
May 27, 1 PM $0.0217
-2.72%
$19.52 million $1 million
May 27, 12 PM $0.0223
+2.63%
$20.07 million $985,393
May 27, 11 AM $0.0217
-0.35%
$19.55 million $971,366
May 27, 10 AM $0.0218
-3.31%
$19.62 million $977,559
May 27, 9 AM $0.0226
-1.41%
$20.3 million $1.04 million
May 27, 8 AM $0.0229
+3.67%
$20.58 million $1.12 million
May 27, 7 AM $0.022
+2.52%
$19.84 million $1.09 million
May 27, 6 AM $0.0215
+2.26%
$19.35 million $962,280
May 27, 5 AM $0.021
-5.78%
$18.93 million $940,980
May 27, 4 AM $0.0224
-3.20%
$20.12 million $964,648
May 27, 3 AM $0.0231
-3.90%
$20.77 million $982,739
May 27, 2 AM $0.024
-4.60%
$21.63 million $1.02 million
May 27, 1 AM $0.0252
+13.06%
$22.69 million $1.05 million
May 27, 12 AM $0.0221
+1.82%
$19.85 million $848,334
May 26, 11 PM $0.0217
-0.58%
$19.51 million $723,630
May 26, 10 PM $0.0218
-1.81%
$19.63 million $761,413
May 26, 9 PM $0.0223
+3.34%
$20.06 million $781,527
May 26, 8 PM $0.0216
-3.63%
$19.41 million $771,710
May 26, 7 PM $0.0224
-2.12%
$20.14 million $832,996
May 26, 6 PM $0.0229
+0.96%
$20.62 million $879,348
May 26, 5 PM $0.0226
-4.35%
$20.35 million $912,817
May 26, 4 PM $0.0236
+4.87%
$21.28 million $942,665
May 26, 3 PM $0.0225
-5.85%
$20.29 million $763,502
May 26, 2 PM $0.024
+0.15%
$21.57 million $825,446
May 26, 1 PM $0.0239
+1.78%
$21.54 million $856,035
May 26, 12 PM $0.0235
-4.50%
$21.16 million $859,381
May 26, 11 AM $0.0246
-2.29%
$22.18 million $894,783
May 26, 10 AM $0.0252
-1.68%
$22.7 million $886,221
May 26, 9 AM $0.0257
+5.80%
$23.09 million $846,062
May 26, 8 AM $0.0242
+4.36%
$21.78 million $723,332
May 26, 7 AM $0.0232
-1.78%
$20.87 million $690,540
May 26, 6 AM $0.0235
-0.97%
$21.18 million $701,367
May 26, 5 AM $0.0238
+0.38%
$21.39 million $707,827
May 26, 4 AM $0.0237
-1.48%
$21.31 million $713,364
May 26, 3 AM $0.024
+2.52%
$21.62 million $727,590
May 26, 2 AM $0.0234
-3.26%
$21.1 million $710,360
May 26, 1 AM $0.0242
-0.64%
$21.81 million $789,907
May 26, 12 AM $0.0244
-2.98%
$21.96 million $826,673
May 25, 11 PM $0.0252
+6.46%
$22.65 million $846,513
May 25, 10 PM $0.0236
-1.19%
$21.28 million $851,021
May 25, 9 PM $0.0239
+3.23%
$21.52 million $855,599
May 25, 8 PM $0.0232
-8.64%
$20.85 million $825,382
May 25, 7 PM $0.0253
+4.47%
$22.81 million $851,236
May 25, 6 PM $0.0243
-3.59%
$21.83 million $781,795
May 25, 5 PM $0.0252
-6.18%
$22.65 million $786,712