Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifesting Historical Data

MANIFEST Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.0258
-5.87%
$23.2 million $701,377
May 29, 7 PM $0.0274
+6.21%
$24.64 million $769,135
May 29, 6 PM $0.0258
-5.92%
$23.2 million $791,407
May 29, 5 PM $0.0274
-1.21%
$24.7 million $897,268
May 29, 4 PM $0.0278
+2.28%
$25.01 million $886,127
May 29, 3 PM $0.0272
+19.52%
$24.44 million $817,592
May 29, 2 PM $0.0227
-3.01%
$20.46 million $625,605
May 29, 1 PM $0.0234
-2.89%
$21.09 million $633,553
May 29, 12 PM $0.0241
+2.99%
$21.7 million $661,123
May 29, 11 AM $0.0234
-0.63%
$21.08 million $639,380
May 29, 10 AM $0.0236
-1.70%
$21.21 million $676,891
May 29, 9 AM $0.024
-1.68%
$21.58 million $716,034
May 29, 8 AM $0.0244
+0.04%
$21.94 million $727,379
May 29, 7 AM $0.0244
+2.76%
$21.94 million $721,940
May 29, 6 AM $0.0238
-6.19%
$21.38 million $702,608
May 29, 5 AM $0.0253
+2.79%
$22.79 million $771,710
May 29, 4 AM $0.0246
-4.60%
$22.17 million $763,053
May 29, 3 AM $0.0258
-0.78%
$23.25 million $852,459
May 29, 2 AM $0.0263
-8.75%
$23.65 million $889,596
May 29, 1 AM $0.0288
+2.06%
$25.93 million $980,452
May 29, 12 AM $0.0282
+5.93%
$25.34 million $1 million
May 28, 11 PM $0.0266
+5.22%
$23.92 million $919,139
May 28, 10 PM $0.0252
+7.51%
$22.66 million $862,807
May 28, 9 PM $0.0234
-6.41%
$21.06 million $777,934
May 28, 8 PM $0.025
-3.59%
$22.49 million $843,558
May 28, 7 PM $0.0259
+11.36%
$23.33 million $850,759
May 28, 6 PM $0.0233
+13.07%
$20.95 million $725,089
May 28, 5 PM $0.0206
+1.29%
$18.54 million $675,014
May 28, 4 PM $0.0203
-0.47%
$18.3 million $798,023
May 28, 3 PM $0.0204
-0.62%
$18.38 million $807,852
May 28, 2 PM $0.0206
+8.53%
$18.5 million $803,701
May 28, 1 PM $0.0189
-1.15%
$17.04 million $751,419
May 28, 12 PM $0.0192
+0.12%
$17.25 million $778,466
May 28, 11 AM $0.0192
-10.83%
$17.26 million $791,959
May 28, 10 AM $0.0215
+2.70%
$19.36 million $864,942
May 28, 9 AM $0.021
+10.26%
$18.86 million $835,509
May 28, 8 AM $0.019
-0.07%
$17.1 million $770,061
May 28, 7 AM $0.0186
-1.28%
$16.77 million $762,423
May 28, 6 AM $0.0188
+1.09%
$16.96 million $902,966
May 28, 5 AM $0.0186
-3.45%
$16.71 million $882,012
May 28, 4 AM $0.0192
+6.82%
$17.31 million $896,286
May 28, 3 AM $0.018
-3.76%
$16.17 million $809,807
May 28, 2 AM $0.0186
+6.23%
$16.78 million $820,580
May 28, 1 AM $0.0177
-5.58%
$15.9 million $774,980
May 28, 12 AM $0.0187
-2.48%
$16.86 million $866,106
May 27, 11 PM $0.0192
-6.57%
$17.31 million $990,804
May 27, 10 PM $0.0206
+0.56%
$18.54 million $1.02 million
May 27, 9 PM $0.0205
-3.55%
$18.44 million $1.03 million
May 27, 8 PM $0.0212
-2.17%
$19.12 million $1.02 million
May 27, 7 PM $0.0217
-4.20%
$19.53 million $1.04 million