Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifesting Historical Data

MANIFEST Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.0324
+9.09%
$29.19 million $1.06 million
May 31, 8 PM $0.0297
+4.89%
$26.77 million $961,121
May 31, 7 PM $0.0285
-1.03%
$25.64 million $1 million
May 31, 6 PM $0.029
+1.79%
$26.13 million $1.09 million
May 31, 5 PM $0.0286
-1.93%
$25.7 million $1.1 million
May 31, 4 PM $0.029
-0.07%
$26.12 million $1.14 million
May 31, 3 PM $0.029
+0.14%
$26.14 million $1.14 million
May 31, 2 PM $0.029
-1.34%
$26.13 million $1.13 million
May 31, 1 PM $0.0296
-2.45%
$26.61 million $1.12 million
May 31, 12 PM $0.0303
+2.47%
$27.29 million $1.21 million
May 31, 11 AM $0.0296
+2.76%
$26.68 million $1.2 million
May 31, 10 AM $0.0289
-1.88%
$25.99 million $1.16 million
May 31, 9 AM $0.0295
-1.43%
$26.52 million $1.21 million
May 31, 8 AM $0.0298
-4.33%
$26.86 million $1.25 million
May 31, 7 AM $0.0312
-0.79%
$28.06 million $1.31 million
May 31, 6 AM $0.0315
+1.61%
$28.32 million $1.33 million
May 31, 5 AM $0.031
+0.00%
$27.86 million $1.3 million
May 31, 4 AM $0.031
+0.86%
$27.92 million $1.28 million
May 31, 3 AM $0.0308
+2.37%
$27.73 million $1.26 million
May 31, 2 AM $0.0301
-2.61%
$27.05 million $1.21 million
May 31, 1 AM $0.0309
+7.07%
$27.77 million $1.27 million
May 31, 12 AM $0.0289
-4.45%
$25.98 million $1.14 million
May 30, 11 PM $0.0302
-0.19%
$27.2 million $1.14 million
May 30, 10 PM $0.0303
-3.20%
$27.26 million $1.09 million
May 30, 9 PM $0.0312
-2.50%
$28.12 million $1.04 million
May 30, 8 PM $0.0321
+5.47%
$28.9 million $1.01 million
May 30, 7 PM $0.0305
+18.77%
$27.44 million $872,722
May 30, 6 PM $0.0257
-3.31%
$23.14 million $681,043
May 30, 5 PM $0.0266
-0.65%
$23.97 million $675,897
May 30, 4 PM $0.0269
-1.67%
$24.17 million $683,290
May 30, 3 PM $0.0274
-1.89%
$24.62 million $728,860
May 30, 2 PM $0.0279
+1.90%
$25.13 million $833,945
May 30, 1 PM $0.0274
+2.39%
$24.67 million $829,884
May 30, 12 PM $0.0268
-4.06%
$24.09 million $757,712
May 30, 11 AM $0.0279
-2.04%
$25.12 million $779,292
May 30, 10 AM $0.0285
-2.63%
$25.64 million $771,395
May 30, 9 AM $0.0292
+6.37%
$26.29 million $754,508
May 30, 8 AM $0.0275
+0.81%
$24.75 million $635,957
May 30, 7 AM $0.0273
+5.30%
$24.55 million $614,488
May 30, 6 AM $0.0258
+2.77%
$23.24 million $564,892
May 30, 5 AM $0.0251
+4.27%
$22.61 million $545,144
May 30, 4 AM $0.0241
-2.41%
$21.66 million $523,259
May 30, 3 AM $0.0247
+0.92%
$22.2 million $527,611
May 30, 2 AM $0.0244
-2.01%
$21.97 million $528,555
May 30, 1 AM $0.0249
-6.72%
$22.42 million $557,457
May 30, 12 AM $0.0267
+1.03%
$24.04 million $600,898
May 29, 11 PM $0.0265
+4.94%
$23.81 million $629,330
May 29, 10 PM $0.0252
+0.94%
$22.71 million $645,479
May 29, 9 PM $0.0251
-2.73%
$22.56 million $676,450
May 29, 8 PM $0.0258
-5.87%
$23.2 million $701,377