Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifesting Historical Data

MANIFEST Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.0306
-1.98%
$27.56 million $526,245
Jun 2, 9 PM $0.0312
-0.30%
$28.12 million $555,879
Jun 2, 8 PM $0.0313
+0.83%
$28.2 million $566,865
Jun 2, 7 PM $0.0311
-4.31%
$27.97 million $557,424
Jun 2, 6 PM $0.0325
+5.94%
$29.23 million $584,452
Jun 2, 5 PM $0.0307
-5.52%
$27.6 million $534,743
Jun 2, 4 PM $0.0325
-1.99%
$29.21 million $575,198
Jun 2, 3 PM $0.0332
+1.25%
$29.85 million $590,925
Jun 2, 2 PM $0.0328
+2.15%
$29.48 million $557,076
Jun 2, 1 PM $0.032
+3.56%
$28.8 million $545,394
Jun 2, 12 PM $0.0309
-3.32%
$27.84 million $534,388
Jun 2, 11 AM $0.0321
-5.45%
$28.86 million $551,470
Jun 2, 10 AM $0.0339
-0.38%
$30.52 million $570,883
Jun 2, 9 AM $0.034
+1.48%
$30.59 million $578,594
Jun 2, 8 AM $0.0335
-0.66%
$30.14 million $592,744
Jun 2, 7 AM $0.0337
-1.12%
$30.36 million $622,323
Jun 2, 6 AM $0.0341
+6.51%
$30.65 million $636,598
Jun 2, 5 AM $0.032
+3.50%
$28.82 million $647,629
Jun 2, 4 AM $0.0309
-1.22%
$27.8 million $653,823
Jun 2, 3 AM $0.0313
+1.14%
$28.19 million $687,598
Jun 2, 2 AM $0.0311
+4.38%
$28.01 million $718,885
Jun 2, 1 AM $0.0298
-3.30%
$26.84 million $695,005
Jun 2, 12 AM $0.0308
-3.29%
$27.75 million $760,503
Jun 1, 11 PM $0.0319
-3.91%
$28.7 million $816,480
Jun 1, 10 PM $0.0332
+3.18%
$29.87 million $889,771
Jun 1, 9 PM $0.0322
+0.09%
$28.96 million $923,029
Jun 1, 8 PM $0.0322
-0.33%
$28.98 million $983,045
Jun 1, 7 PM $0.0323
+3.51%
$29.1 million $991,170
Jun 1, 6 PM $0.0313
-2.88%
$28.17 million $958,478
Jun 1, 5 PM $0.0322
+0.45%
$29.02 million $992,026
Jun 1, 4 PM $0.0321
+3.46%
$28.89 million $971,955
Jun 1, 3 PM $0.0314
+1.53%
$28.24 million $935,247
Jun 1, 2 PM $0.0308
+0.12%
$27.69 million $956,640
Jun 1, 1 PM $0.0307
-1.26%
$27.65 million $967,962
Jun 1, 12 PM $0.031
+1.47%
$27.91 million $959,864
Jun 1, 11 AM $0.0306
-0.97%
$27.55 million $942,724
Jun 1, 10 AM $0.0309
+1.96%
$27.8 million $976,491
Jun 1, 9 AM $0.0303
-2.75%
$27.29 million $982,758
Jun 1, 8 AM $0.0312
-0.64%
$28.11 million $1.03 million
Jun 1, 7 AM $0.0314
+2.98%
$28.28 million $1.04 million
Jun 1, 6 AM $0.0306
-1.74%
$27.52 million $1.01 million
Jun 1, 5 AM $0.0311
-3.94%
$27.96 million $1 million
Jun 1, 4 AM $0.0324
+3.97%
$29.17 million $1.05 million
Jun 1, 3 AM $0.0312
-11.29%
$28.11 million $1.01 million
Jun 1, 2 AM $0.0353
+2.30%
$31.78 million $1.11 million
Jun 1, 1 AM $0.0346
+5.04%
$31.11 million $1.05 million
Jun 1, 12 AM $0.0329
-1.05%
$29.62 million $1.01 million
May 31, 11 PM $0.0332
-4.49%
$29.92 million $1.05 million
May 31, 10 PM $0.0349
+7.51%
$31.4 million $1.11 million
May 31, 9 PM $0.0324
+9.09%
$29.19 million $1.06 million