Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifesting Historical Data

MANIFEST Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.0318
+3.15%
$28.65 million $913,468
Jun 4, 10 PM $0.0309
+7.68%
$27.82 million $866,553
Jun 4, 9 PM $0.0287
-7.05%
$25.87 million $779,542
Jun 4, 8 PM $0.031
-1.24%
$27.87 million $796,501
Jun 4, 7 PM $0.0314
+1.54%
$28.22 million $801,673
Jun 4, 6 PM $0.0309
-0.95%
$27.83 million $804,881
Jun 4, 5 PM $0.0312
-2.72%
$28.1 million $795,659
Jun 4, 4 PM $0.0321
-0.46%
$28.89 million $830,095
Jun 4, 3 PM $0.0323
-1.84%
$29.08 million $860,974
Jun 4, 2 PM $0.0331
+2.35%
$29.81 million $884,808
Jun 4, 1 PM $0.0324
-2.03%
$29.16 million $858,217
Jun 4, 12 PM $0.033
+2.59%
$29.73 million $863,498
Jun 4, 11 AM $0.0322
+2.80%
$28.98 million $817,309
Jun 4, 10 AM $0.0313
-3.50%
$28.19 million $772,726
Jun 4, 9 AM $0.0325
-1.34%
$29.25 million $767,872
Jun 4, 8 AM $0.0328
-2.36%
$29.49 million $766,961
Jun 4, 7 AM $0.0336
-0.47%
$30.2 million $765,818
Jun 4, 6 AM $0.0338
+0.35%
$30.38 million $756,794
Jun 4, 5 AM $0.0336
+1.08%
$30.26 million $739,844
Jun 4, 4 AM $0.0332
-3.53%
$29.91 million $708,272
Jun 4, 3 AM $0.0345
+3.04%
$31.06 million $819,368
Jun 4, 2 AM $0.0335
+6.87%
$30.19 million $794,206
Jun 4, 1 AM $0.0314
+0.13%
$28.29 million $711,947
Jun 4, 12 AM $0.0314
-2.25%
$28.25 million $683,618
Jun 3, 11 PM $0.0321
-1.65%
$28.88 million $688,428
Jun 3, 10 PM $0.0327
-2.58%
$29.42 million $733,547
Jun 3, 9 PM $0.0335
+5.74%
$30.16 million $740,338
Jun 3, 8 PM $0.0317
+2.36%
$28.56 million $674,107
Jun 3, 7 PM $0.0311
-6.30%
$27.95 million $623,862
Jun 3, 6 PM $0.0332
-1.53%
$29.87 million $640,968
Jun 3, 5 PM $0.0337
-2.31%
$30.32 million $662,057
Jun 3, 4 PM $0.0344
-1.12%
$30.99 million $658,865
Jun 3, 3 PM $0.0348
-0.53%
$31.3 million $625,802
Jun 3, 2 PM $0.035
-1.89%
$31.49 million $640,243
Jun 3, 1 PM $0.0357
+3.80%
$32.1 million $662,178
Jun 3, 12 PM $0.0344
+1.69%
$30.92 million $629,978
Jun 3, 11 AM $0.0338
+0.82%
$30.4 million $632,286
Jun 3, 10 AM $0.0335
+0.09%
$30.16 million $637,805
Jun 3, 9 AM $0.0335
-1.68%
$30.14 million $650,625
Jun 3, 8 AM $0.0341
+5.96%
$30.66 million $669,861
Jun 3, 7 AM $0.0321
-1.64%
$28.93 million $642,404
Jun 3, 6 AM $0.0327
-1.86%
$29.41 million $675,853
Jun 3, 5 AM $0.0333
+0.80%
$29.98 million $689,184
Jun 3, 4 AM $0.0328
-2.85%
$29.56 million $679,062
Jun 3, 3 AM $0.0338
+0.32%
$30.41 million $604,304
Jun 3, 2 AM $0.0337
-1.12%
$30.31 million $603,368
Jun 3, 1 AM $0.034
+1.37%
$30.6 million $657,039
Jun 3, 12 AM $0.0336
+5.08%
$30.21 million $648,683
Jun 2, 11 PM $0.0319
+4.34%
$28.75 million $613,030
Jun 2, 10 PM $0.0306
-1.98%
$27.56 million $526,245