Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.0281
+2.69%
$25.25 million $463,113
Jun 7, 12 AM $0.0273
-4.05%
$24.6 million $454,229
Jun 6, 11 PM $0.0285
+0.57%
$25.67 million $481,900
Jun 6, 10 PM $0.0284
-2.29%
$25.52 million $509,504
Jun 6, 9 PM $0.0291
+2.25%
$26.15 million $557,480
Jun 6, 8 PM $0.0284
+2.71%
$25.54 million $628,729
Jun 6, 7 PM $0.0276
+1.50%
$24.86 million $602,445
Jun 6, 6 PM $0.0272
-0.08%
$24.49 million $646,562
Jun 6, 5 PM $0.0272
-1.76%
$24.51 million $702,969
Jun 6, 4 PM $0.0278
-4.37%
$24.98 million $724,068
Jun 6, 3 PM $0.029
+7.65%
$26.12 million $772,070
Jun 6, 2 PM $0.027
-2.29%
$24.27 million $711,354
Jun 6, 1 PM $0.0276
-1.84%
$24.8 million $737,932
Jun 6, 12 PM $0.0281
-4.70%
$25.26 million $769,192
Jun 6, 11 AM $0.0295
+0.38%
$26.51 million $804,426
Jun 6, 10 AM $0.0293
+0.64%
$26.41 million $810,270
Jun 6, 9 AM $0.0292
+0.57%
$26.24 million $832,683
Jun 6, 8 AM $0.029
-0.13%
$26.09 million $850,036
Jun 6, 7 AM $0.0291
+3.10%
$26.17 million $875,322
Jun 6, 6 AM $0.0282
+0.72%
$25.39 million $880,396
Jun 6, 5 AM $0.028
+5.56%
$25.2 million $883,708
Jun 6, 4 AM $0.0266
-6.09%
$23.9 million $847,564
Jun 6, 3 AM $0.0283
+1.36%
$25.46 million $924,890
Jun 6, 2 AM $0.0279
-3.32%
$25.12 million $915,654
Jun 6, 1 AM $0.0289
-0.17%
$26.02 million $952,542
Jun 6, 12 AM $0.0289
+5.61%
$26.05 million $968,927
Jun 5, 11 PM $0.0274
-6.35%
$24.66 million $924,375
Jun 5, 10 PM $0.0292
-4.61%
$26.3 million $997,688
Jun 5, 9 PM $0.0306
+2.39%
$27.53 million $1.05 million
Jun 5, 8 PM $0.0299
-1.46%
$26.87 million $992,701
Jun 5, 7 PM $0.0303
+2.07%
$27.3 million $1.02 million
Jun 5, 6 PM $0.0303
-6.76%
$27.26 million $962,428
Jun 5, 5 PM $0.0325
-1.95%
$29.23 million $1 million
Jun 5, 4 PM $0.0332
+4.94%
$29.87 million $1.03 million
Jun 5, 3 PM $0.0317
+2.48%
$28.51 million $956,945
Jun 5, 2 PM $0.0309
+2.09%
$27.82 million $943,601
Jun 5, 1 PM $0.0309
+4.61%
$27.77 million $950,394
Jun 5, 12 PM $0.0295
+0.25%
$26.55 million $897,411
Jun 5, 11 AM $0.0294
-2.15%
$26.47 million $905,620
Jun 5, 10 AM $0.0301
-4.31%
$27.07 million $925,457
Jun 5, 9 AM $0.0314
+3.36%
$28.3 million $960,389
Jun 5, 8 AM $0.0304
-2.50%
$27.38 million $919,890
Jun 5, 7 AM $0.0311
+2.75%
$27.99 million $935,281
Jun 5, 6 AM $0.0303
+2.85%
$27.31 million $885,936
Jun 5, 5 AM $0.0295
-1.02%
$26.58 million $858,453
Jun 5, 4 AM $0.0298
+0.10%
$26.82 million $859,861
Jun 5, 3 AM $0.0298
+1.49%
$26.81 million $843,448
Jun 5, 2 AM $0.0293
-4.58%
$26.41 million $828,983
Jun 5, 1 AM $0.0308
+0.22%
$27.71 million $877,129
Jun 5, 12 AM $0.0307
-3.48%
$27.66 million $895,674