Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifesting Historical Data

MANIFEST Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.0296
-0.11%
$26.62 million $440,646
Jun 7, 11 PM $0.0296
+1.60%
$26.65 million $453,533
Jun 7, 10 PM $0.0292
-0.14%
$26.25 million $436,355
Jun 7, 9 PM $0.0292
-1.30%
$26.29 million $437,368
Jun 7, 8 PM $0.0296
+5.02%
$26.64 million $430,556
Jun 7, 7 PM $0.0282
-5.47%
$25.36 million $465,939
Jun 7, 6 PM $0.0298
+0.85%
$26.83 million $465,840
Jun 7, 5 PM $0.0296
+0.17%
$26.61 million $465,855
Jun 7, 4 PM $0.0296
-2.58%
$26.61 million $466,041
Jun 7, 3 PM $0.0304
-1.08%
$27.32 million $494,009
Jun 7, 2 PM $0.0307
-1.79%
$27.61 million $505,619
Jun 7, 1 PM $0.0313
+9.91%
$28.15 million $510,183
Jun 7, 12 PM $0.0284
-1.11%
$25.57 million $459,320
Jun 7, 11 AM $0.0288
+2.99%
$25.94 million $485,149
Jun 7, 10 AM $0.028
+3.66%
$25.2 million $480,362
Jun 7, 9 AM $0.027
-6.26%
$24.31 million $455,941
Jun 7, 8 AM $0.0288
+2.83%
$25.94 million $473,159
Jun 7, 7 AM $0.028
-0.82%
$25.22 million $455,574
Jun 7, 6 AM $0.0283
+0.47%
$25.45 million $458,147
Jun 7, 5 AM $0.0281
-0.40%
$25.33 million $464,178
Jun 7, 4 AM $0.0283
+3.38%
$25.45 million $482,984
Jun 7, 3 AM $0.0274
+0.37%
$24.64 million $463,107
Jun 7, 2 AM $0.0273
-2.55%
$24.55 million $468,411
Jun 7, 1 AM $0.0281
+2.69%
$25.25 million $463,113
Jun 7, 12 AM $0.0273
-4.05%
$24.6 million $454,229
Jun 6, 11 PM $0.0285
+0.57%
$25.67 million $481,900
Jun 6, 10 PM $0.0284
-2.29%
$25.52 million $509,504
Jun 6, 9 PM $0.0291
+2.25%
$26.15 million $557,480
Jun 6, 8 PM $0.0284
+2.71%
$25.54 million $628,729
Jun 6, 7 PM $0.0276
+1.50%
$24.86 million $602,445
Jun 6, 6 PM $0.0272
-0.08%
$24.49 million $646,562
Jun 6, 5 PM $0.0272
-1.76%
$24.51 million $702,969
Jun 6, 4 PM $0.0278
-4.37%
$24.98 million $724,068
Jun 6, 3 PM $0.029
+7.65%
$26.12 million $772,070
Jun 6, 2 PM $0.027
-2.29%
$24.27 million $711,354
Jun 6, 1 PM $0.0276
-1.84%
$24.8 million $737,932
Jun 6, 12 PM $0.0281
-4.70%
$25.26 million $769,192
Jun 6, 11 AM $0.0295
+0.38%
$26.51 million $804,426
Jun 6, 10 AM $0.0293
+0.64%
$26.41 million $810,270
Jun 6, 9 AM $0.0292
+0.57%
$26.24 million $832,683
Jun 6, 8 AM $0.029
-0.13%
$26.09 million $850,036
Jun 6, 7 AM $0.0291
+3.10%
$26.17 million $875,322
Jun 6, 6 AM $0.0282
+0.72%
$25.39 million $880,396
Jun 6, 5 AM $0.028
+5.56%
$25.2 million $883,708
Jun 6, 4 AM $0.0266
-6.09%
$23.9 million $847,564
Jun 6, 3 AM $0.0283
+1.36%
$25.46 million $924,890
Jun 6, 2 AM $0.0279
-3.32%
$25.12 million $915,654
Jun 6, 1 AM $0.0289
-0.17%
$26.02 million $952,542
Jun 6, 12 AM $0.0289
+5.61%
$26.05 million $968,927
Jun 5, 11 PM $0.0274
-6.35%
$24.66 million $924,375