Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.037
+0.97%
$33.32 million $1.32 million
Jun 12, 2 AM $0.0367
+1.19%
$33.02 million $1.33 million
Jun 12, 1 AM $0.0363
+4.39%
$32.68 million $1.35 million
Jun 12, 12 AM $0.0344
+4.00%
$31 million $1.25 million
Jun 11, 11 PM $0.0331
-5.42%
$29.81 million $1.18 million
Jun 11, 10 PM $0.0351
-0.12%
$31.58 million $1.25 million
Jun 11, 9 PM $0.0351
+2.90%
$31.61 million $1.23 million
Jun 11, 8 PM $0.0342
-2.60%
$30.79 million $1.23 million
Jun 11, 7 PM $0.035
+1.46%
$31.53 million $1.29 million
Jun 11, 6 PM $0.0345
-3.40%
$31.05 million $1.25 million
Jun 11, 5 PM $0.0357
+0.74%
$32.17 million $1.28 million
Jun 11, 4 PM $0.0353
-0.27%
$31.81 million $1.2 million
Jun 11, 3 PM $0.0354
+9.72%
$31.9 million $1.07 million
Jun 11, 2 PM $0.0323
+2.13%
$29.07 million $872,248
Jun 11, 1 PM $0.0318
+3.21%
$28.59 million $879,915
Jun 11, 12 PM $0.0308
+0.17%
$27.76 million $851,723
Jun 11, 11 AM $0.0308
-1.43%
$27.71 million $856,165
Jun 11, 10 AM $0.0312
+0.50%
$28.04 million $874,977
Jun 11, 9 AM $0.031
-0.36%
$27.94 million $867,389
Jun 11, 8 AM $0.0312
-1.38%
$28.1 million $899,421
Jun 11, 7 AM $0.0316
+9.65%
$28.48 million $915,298
Jun 11, 6 AM $0.0289
-0.42%
$25.98 million $818,358
Jun 11, 5 AM $0.0289
-5.01%
$26.05 million $827,029
Jun 11, 4 AM $0.0305
+0.87%
$27.46 million $833,702
Jun 11, 3 AM $0.0302
+1.43%
$27.22 million $830,049
Jun 11, 2 AM $0.0298
-3.60%
$26.86 million $826,357
Jun 11, 1 AM $0.031
+2.14%
$27.87 million $862,213
Jun 11, 12 AM $0.0303
-0.47%
$27.27 million $842,223
Jun 10, 11 PM $0.0304
+1.27%
$27.4 million $843,313
Jun 10, 10 PM $0.0301
-2.76%
$27.11 million $795,996
Jun 10, 9 PM $0.0309
-2.96%
$27.85 million $844,887
Jun 10, 8 PM $0.0319
+13.25%
$28.7 million $878,873
Jun 10, 7 PM $0.0281
-3.16%
$25.3 million $753,273
Jun 10, 6 PM $0.029
-0.13%
$26.13 million $767,789
Jun 10, 5 PM $0.0291
+1.28%
$26.22 million $751,562
Jun 10, 4 PM $0.0288
-2.12%
$25.9 million $753,883
Jun 10, 3 PM $0.0294
+0.46%
$26.45 million $818,928
Jun 10, 2 PM $0.0292
-3.50%
$26.28 million $818,743
Jun 10, 1 PM $0.0304
+8.14%
$27.33 million $854,079
Jun 10, 12 PM $0.0281
-1.13%
$25.28 million $807,160
Jun 10, 11 AM $0.0284
-2.77%
$25.55 million $824,376
Jun 10, 10 AM $0.0292
-2.14%
$26.24 million $843,859
Jun 10, 9 AM $0.0298
-3.53%
$26.8 million $865,644
Jun 10, 8 AM $0.0309
+6.88%
$27.84 million $872,571
Jun 10, 7 AM $0.0289
+7.06%
$26.02 million $815,223
Jun 10, 6 AM $0.027
-2.04%
$24.34 million $756,120
Jun 10, 5 AM $0.0276
-1.66%
$24.8 million $773,290
Jun 10, 4 AM $0.0281
+0.55%
$25.26 million $784,436
Jun 10, 3 AM $0.028
-1.49%
$25.16 million $782,498
Jun 10, 2 AM $0.0284
-0.41%
$25.59 million $795,136