Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.0414
+0.78%
$37.22 million $901,095
Jun 18, 6 AM $0.041
+0.62%
$36.93 million $904,436
Jun 18, 5 AM $0.0407
-1.74%
$36.65 million $928,826
Jun 18, 4 AM $0.0415
-2.50%
$37.34 million $924,886
Jun 18, 3 AM $0.0426
-0.36%
$38.3 million $897,903
Jun 18, 2 AM $0.0427
-2.02%
$38.44 million $874,933
Jun 18, 1 AM $0.0436
+4.86%
$39.23 million $877,939
Jun 18, 12 AM $0.0416
+0.64%
$37.42 million $813,336
Jun 17, 11 PM $0.0413
+1.72%
$37.18 million $785,563
Jun 17, 10 PM $0.0406
+1.97%
$36.58 million $771,048
Jun 17, 9 PM $0.0399
-0.09%
$35.91 million $748,677
Jun 17, 8 PM $0.0399
-3.30%
$35.87 million $717,940
Jun 17, 7 PM $0.0412
-2.67%
$37.11 million $761,350
Jun 17, 6 PM $0.0424
+0.68%
$38.19 million $803,525
Jun 17, 5 PM $0.0422
+0.75%
$37.98 million $807,725
Jun 17, 4 PM $0.0419
-1.38%
$37.71 million $805,801
Jun 17, 3 PM $0.0425
-0.14%
$38.28 million $814,359
Jun 17, 2 PM $0.0428
-1.46%
$38.51 million $802,936
Jun 17, 1 PM $0.0434
+4.94%
$39.08 million $807,003
Jun 17, 12 PM $0.0413
+0.03%
$37.2 million $752,824
Jun 17, 11 AM $0.0414
+3.63%
$37.22 million $734,369
Jun 17, 10 AM $0.0399
+1.17%
$35.89 million $701,711
Jun 17, 9 AM $0.0394
-0.51%
$35.44 million $700,431
Jun 17, 8 AM $0.0395
-1.76%
$35.58 million $703,778
Jun 17, 7 AM $0.0403
-0.14%
$36.26 million $726,934
Jun 17, 6 AM $0.0404
+2.38%
$36.35 million $741,031
Jun 17, 5 AM $0.0395
-3.80%
$35.52 million $725,373
Jun 17, 4 AM $0.041
-0.91%
$36.91 million $758,939
Jun 17, 3 AM $0.0413
-2.94%
$37.17 million $774,487
Jun 17, 2 AM $0.0426
-1.56%
$38.37 million $803,927
Jun 17, 1 AM $0.0433
+10.76%
$38.93 million $818,552
Jun 17, 12 AM $0.039
-1.35%
$35.13 million $734,109
Jun 16, 11 PM $0.0395
-1.89%
$35.58 million $780,991
Jun 16, 10 PM $0.0403
-0.52%
$36.26 million $802,798
Jun 16, 9 PM $0.0405
-0.47%
$36.44 million $817,426
Jun 16, 8 PM $0.0407
+0.91%
$36.61 million $823,629
Jun 16, 7 PM $0.0403
-0.57%
$36.29 million $831,430
Jun 16, 6 PM $0.0406
+0.16%
$36.51 million $843,679
Jun 16, 5 PM $0.0406
-1.89%
$36.51 million $855,320
Jun 16, 4 PM $0.0414
+1.28%
$37.25 million $979,118
Jun 16, 3 PM $0.0409
+0.27%
$36.85 million $1.02 million
Jun 16, 2 PM $0.0408
+0.21%
$36.75 million $1.03 million
Jun 16, 1 PM $0.0408
-2.86%
$36.72 million $1.04 million
Jun 16, 12 PM $0.042
-1.51%
$37.76 million $1.08 million
Jun 16, 11 AM $0.0426
+4.45%
$38.35 million $1.12 million
Jun 16, 10 AM $0.0408
-1.65%
$36.74 million $1.08 million
Jun 16, 9 AM $0.0416
-2.38%
$37.42 million $1.1 million
Jun 16, 8 AM $0.0426
+0.08%
$38.38 million $1.16 million
Jun 16, 7 AM $0.0426
+0.05%
$38.3 million $1.16 million
Jun 16, 6 AM $0.0426
-0.06%
$38.32 million $1.17 million