Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifesting Historical Data

MANIFEST Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.0145
-0.03%
$13.07 million $643,504
Sep 18, 5 PM $0.0145
+5.91%
$13.09 million $661,433
Sep 18, 4 PM $0.0137
-0.96%
$12.36 million $605,401
Sep 18, 3 PM $0.0139
+1.13%
$12.51 million $605,784
Sep 18, 2 PM $0.0137
-1.43%
$12.36 million $573,493
Sep 18, 1 PM $0.0139
+7.88%
$12.54 million $535,286
Sep 18, 12 PM $0.0129
-1.55%
$11.61 million $491,622
Sep 18, 11 AM $0.0131
-0.59%
$11.8 million $505,594
Sep 18, 10 AM $0.0132
-2.25%
$11.87 million $512,457
Sep 18, 9 AM $0.0135
+3.17%
$12.15 million $535,242
Sep 18, 8 AM $0.0131
-10.23%
$11.77 million $512,304
Sep 18, 7 AM $0.0146
-0.01%
$13.11 million $530,776
Sep 18, 6 AM $0.0146
+6.67%
$13.12 million $527,862
Sep 18, 5 AM $0.0137
-2.53%
$12.3 million $483,696
Sep 18, 4 AM $0.014
-0.77%
$12.61 million $488,345
Sep 18, 3 AM $0.0141
+14.58%
$12.72 million $497,837
Sep 18, 2 AM $0.0123
+1.68%
$11.1 million $414,374
Sep 18, 1 AM $0.0121
+2.19%
$10.92 million $406,830
Sep 18, 12 AM $0.0119
-0.71%
$10.68 million $405,828
Sep 17, 11 PM $0.0119
+1.12%
$10.72 million $407,324
Sep 17, 10 PM $0.0118
-1.08%
$10.61 million $401,688
Sep 17, 9 PM $0.0119
-0.85%
$10.73 million $412,576
Sep 17, 8 PM $0.012
-0.71%
$10.82 million $427,162
Sep 17, 7 PM $0.0121
+3.74%
$10.9 million $429,962
Sep 17, 6 PM $0.0117
-5.80%
$10.51 million $413,850
Sep 17, 5 PM $0.0124
-1.31%
$11.15 million $436,737
Sep 17, 4 PM $0.0126
-2.29%
$11.3 million $440,565
Sep 17, 3 PM $0.0129
+7.73%
$11.57 million $447,044
Sep 17, 2 PM $0.0119
+2.39%
$10.73 million $404,211
Sep 17, 1 PM $0.0116
+2.00%
$10.48 million $386,860
Sep 17, 12 PM $0.0114
-1.31%
$10.27 million $397,565
Sep 17, 11 AM $0.0116
-1.44%
$10.41 million $389,495
Sep 17, 10 AM $0.0117
-1.33%
$10.56 million $388,869
Sep 17, 9 AM $0.0119
-0.82%
$10.7 million $373,782
Sep 17, 8 AM $0.012
+0.99%
$10.79 million $371,082
Sep 17, 7 AM $0.0119
-1.10%
$10.68 million $358,837
Sep 17, 6 AM $0.012
+1.32%
$10.79 million $360,865
Sep 17, 5 AM $0.0118
-0.65%
$10.65 million $356,446
Sep 17, 4 AM $0.0119
+6.63%
$10.71 million $359,264
Sep 17, 3 AM $0.0111
+0.47%
$9.99 million $319,864
Sep 17, 2 AM $0.011
+1.93%
$9.94 million $311,679
Sep 17, 1 AM $0.0108
-1.72%
$9.76 million $303,890
Sep 17, 12 AM $0.011
+0.15%
$9.93 million $306,077
Sep 16, 11 PM $0.011
+0.50%
$9.91 million $305,280
Sep 16, 10 PM $0.011
-2.89%
$9.86 million $300,281
Sep 16, 9 PM $0.0113
+2.51%
$10.16 million $301,176
Sep 16, 8 PM $0.011
+0.13%
$9.91 million $282,380
Sep 16, 7 PM $0.011
-0.78%
$9.9 million $281,179
Sep 16, 6 PM $0.011
+0.83%
$9.87 million $283,362
Sep 16, 5 PM $0.0109
+0.69%
$9.8 million $278,476