Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifesting Historical Data

MANIFEST Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.036
-3.16%
$32.41 million $1.64 million
Jun 20, 7 AM $0.0372
+0.16%
$33.44 million $1.67 million
Jun 20, 6 AM $0.0371
-1.11%
$33.43 million $1.67 million
Jun 20, 5 AM $0.0376
+0.00%
$33.83 million $1.68 million
Jun 20, 4 AM $0.0376
+1.08%
$33.84 million $1.69 million
Jun 20, 3 AM $0.0371
-1.11%
$33.41 million $1.68 million
Jun 20, 2 AM $0.0375
+1.65%
$33.77 million $1.69 million
Jun 20, 1 AM $0.0369
-2.13%
$33.23 million $1.66 million
Jun 20, 12 AM $0.0377
+0.25%
$33.96 million $1.7 million
Jun 19, 11 PM $0.0376
+1.28%
$33.85 million $1.71 million
Jun 19, 10 PM $0.0372
+0.88%
$33.46 million $1.69 million
Jun 19, 9 PM $0.0369
-2.61%
$33.19 million $1.67 million
Jun 19, 8 PM $0.0379
-1.04%
$34.1 million $1.72 million
Jun 19, 7 PM $0.0383
-1.17%
$34.45 million $1.74 million
Jun 19, 6 PM $0.0387
-1.75%
$34.87 million $1.74 million
Jun 19, 5 PM $0.0394
-0.77%
$35.48 million $1.79 million
Jun 19, 4 PM $0.0397
-2.19%
$35.72 million $1.79 million
Jun 19, 3 PM $0.0406
+1.72%
$36.55 million $1.81 million
Jun 19, 2 PM $0.0399
+0.91%
$35.95 million $1.78 million
Jun 19, 1 PM $0.0396
+0.54%
$35.65 million $1.75 million
Jun 19, 12 PM $0.0394
+1.88%
$35.5 million $1.73 million
Jun 19, 11 AM $0.0387
-3.45%
$34.87 million $1.67 million
Jun 19, 10 AM $0.0401
+2.21%
$36.12 million $1.69 million
Jun 19, 9 AM $0.0393
-1.12%
$35.34 million $1.61 million
Jun 19, 8 AM $0.0397
-1.32%
$35.77 million $1.58 million
Jun 19, 7 AM $0.0403
+0.03%
$36.28 million $1.54 million
Jun 19, 6 AM $0.0403
+1.13%
$36.25 million $1.48 million
Jun 19, 5 AM $0.0398
+1.22%
$35.84 million $1.4 million
Jun 19, 4 AM $0.0393
-1.06%
$35.35 million $1.35 million
Jun 19, 3 AM $0.0396
-0.96%
$35.64 million $1.36 million
Jun 19, 2 AM $0.04
-1.05%
$35.99 million $1.34 million
Jun 19, 1 AM $0.0404
-3.86%
$36.34 million $1.32 million
Jun 19, 12 AM $0.042
-1.86%
$37.8 million $1.36 million
Jun 18, 11 PM $0.0428
+1.67%
$38.51 million $1.36 million
Jun 18, 10 PM $0.0421
+4.11%
$37.91 million $1.29 million
Jun 18, 9 PM $0.0404
-5.09%
$36.37 million $1.2 million
Jun 18, 8 PM $0.0426
+2.93%
$38.35 million $1.23 million
Jun 18, 7 PM $0.0414
-0.83%
$37.29 million $1.13 million
Jun 18, 6 PM $0.0418
+7.45%
$37.61 million $1.1 million
Jun 18, 5 PM $0.0389
-2.42%
$35.05 million $942,424
Jun 18, 4 PM $0.0399
+4.41%
$35.95 million $935,282
Jun 18, 3 PM $0.0382
-3.81%
$34.35 million $874,424
Jun 18, 2 PM $0.0397
-0.39%
$35.72 million $885,144
Jun 18, 1 PM $0.0399
-1.83%
$35.89 million $863,680
Jun 18, 12 PM $0.0406
+1.31%
$36.56 million $861,821
Jun 18, 11 AM $0.0401
+1.84%
$36.08 million $856,580
Jun 18, 10 AM $0.0394
-0.07%
$35.46 million $841,823
Jun 18, 9 AM $0.0394
-2.20%
$35.49 million $850,701
Jun 18, 8 AM $0.0406
-1.82%
$36.55 million $882,181
Jun 18, 7 AM $0.0414
+0.78%
$37.22 million $901,095