Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifesting Historical Data

MANIFEST Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0336
+2.58%
$30.2 million $846,865
Jun 22, 8 AM $0.0327
-0.52%
$29.44 million $784,575
Jun 22, 7 AM $0.0329
-0.20%
$29.59 million $753,643
Jun 22, 6 AM $0.0329
-1.65%
$29.59 million $729,403
Jun 22, 5 AM $0.0334
-3.95%
$30.09 million $721,313
Jun 22, 4 AM $0.0347
-0.43%
$31.26 million $714,376
Jun 22, 3 AM $0.0349
-0.53%
$31.41 million $698,458
Jun 22, 2 AM $0.0351
-1.00%
$31.56 million $672,418
Jun 22, 1 AM $0.0355
+1.56%
$31.91 million $663,305
Jun 22, 12 AM $0.0349
+3.77%
$31.44 million $637,700
Jun 21, 11 PM $0.0337
-0.16%
$30.31 million $591,300
Jun 21, 10 PM $0.0337
-0.82%
$30.36 million $558,427
Jun 21, 9 PM $0.034
-3.45%
$30.61 million $547,399
Jun 21, 8 PM $0.0353
-2.56%
$31.76 million $543,813
Jun 21, 7 PM $0.0361
+1.13%
$32.53 million $528,871
Jun 21, 6 PM $0.0357
-0.51%
$32.11 million $502,414
Jun 21, 5 PM $0.0359
-2.08%
$32.3 million $479,803
Jun 21, 4 PM $0.0366
-4.51%
$32.97 million $490,150
Jun 21, 3 PM $0.0384
+10.07%
$34.55 million $517,239
Jun 21, 2 PM $0.0349
-5.43%
$31.37 million $514,034
Jun 21, 1 PM $0.0368
+3.60%
$33.13 million $556,169
Jun 21, 12 PM $0.0355
+0.46%
$31.99 million $584,987
Jun 21, 11 AM $0.0354
-2.19%
$31.9 million $656,651
Jun 21, 10 AM $0.0363
-0.37%
$32.64 million $722,594
Jun 21, 9 AM $0.0364
+2.03%
$32.77 million $790,850
Jun 21, 8 AM $0.0357
-1.16%
$32.12 million $838,729
Jun 21, 7 AM $0.0361
-0.04%
$32.5 million $926,337
Jun 21, 6 AM $0.0361
+1.94%
$32.53 million $984,787
Jun 21, 5 AM $0.0355
+1.72%
$31.91 million $1.02 million
Jun 21, 4 AM $0.0349
-3.40%
$31.38 million $1.05 million
Jun 21, 3 AM $0.0361
+1.71%
$32.48 million $1.14 million
Jun 21, 2 AM $0.0355
-1.14%
$31.94 million $1.17 million
Jun 21, 1 AM $0.0356
-3.56%
$32.01 million $1.25 million
Jun 21, 12 AM $0.0369
-0.74%
$33.19 million $1.33 million
Jun 20, 11 PM $0.0372
-1.99%
$33.45 million $1.39 million
Jun 20, 10 PM $0.038
+4.37%
$34.24 million $1.49 million
Jun 20, 9 PM $0.0365
-5.18%
$32.82 million $1.47 million
Jun 20, 8 PM $0.0385
+1.34%
$34.63 million $1.6 million
Jun 20, 7 PM $0.0379
+0.06%
$34.15 million $1.65 million
Jun 20, 6 PM $0.0379
-0.68%
$34.13 million $1.71 million
Jun 20, 5 PM $0.0382
-1.94%
$34.36 million $1.8 million
Jun 20, 4 PM $0.0389
-4.22%
$35 million $1.87 million
Jun 20, 3 PM $0.0407
+7.30%
$36.59 million $1.96 million
Jun 20, 2 PM $0.0379
-3.22%
$34.15 million $1.79 million
Jun 20, 1 PM $0.0392
+12.77%
$35.26 million $1.84 million
Jun 20, 12 PM $0.0347
-3.69%
$31.23 million $1.62 million
Jun 20, 11 AM $0.0361
+0.35%
$32.45 million $1.66 million
Jun 20, 10 AM $0.0359
-2.78%
$32.35 million $1.66 million
Jun 20, 9 AM $0.037
+2.89%
$33.33 million $1.7 million
Jun 20, 8 AM $0.036
-3.16%
$32.41 million $1.64 million