Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifesting Historical Data

MANIFEST Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.0321
-1.34%
$28.93 million $1.19 million
Jun 24, 9 AM $0.0326
-2.05%
$29.35 million $1.21 million
Jun 24, 8 AM $0.0333
-0.58%
$29.98 million $1.25 million
Jun 24, 7 AM $0.0335
-3.95%
$30.19 million $1.28 million
Jun 24, 6 AM $0.0349
-1.56%
$31.44 million $1.32 million
Jun 24, 5 AM $0.0356
+2.77%
$32.01 million $1.3 million
Jun 24, 4 AM $0.0346
+1.42%
$31.17 million $1.26 million
Jun 24, 3 AM $0.0342
+0.49%
$30.76 million $1.23 million
Jun 24, 2 AM $0.034
-1.41%
$30.64 million $1.22 million
Jun 24, 1 AM $0.0345
+12.68%
$31.05 million $1.23 million
Jun 24, 12 AM $0.0306
+0.49%
$27.55 million $1.03 million
Jun 23, 11 PM $0.0305
-0.18%
$27.42 million $1.01 million
Jun 23, 10 PM $0.0305
-1.83%
$27.49 million $930,769
Jun 23, 9 PM $0.0311
+2.33%
$28.02 million $934,113
Jun 23, 8 PM $0.0304
-1.20%
$27.39 million $909,753
Jun 23, 7 PM $0.0308
-3.20%
$27.73 million $898,244
Jun 23, 6 PM $0.0318
-3.66%
$28.65 million $920,022
Jun 23, 5 PM $0.0331
+4.71%
$29.75 million $967,563
Jun 23, 4 PM $0.0316
+0.04%
$28.41 million $903,930
Jun 23, 3 PM $0.0316
-2.08%
$28.4 million $906,274
Jun 23, 2 PM $0.0322
+1.50%
$29 million $904,114
Jun 23, 1 PM $0.0317
+0.19%
$28.57 million $886,847
Jun 23, 12 PM $0.0317
+2.55%
$28.55 million $879,207
Jun 23, 11 AM $0.0309
-0.08%
$27.85 million $857,924
Jun 23, 10 AM $0.031
+1.01%
$27.89 million $833,770
Jun 23, 9 AM $0.0307
-5.16%
$27.63 million $823,285
Jun 23, 8 AM $0.0321
-7.93%
$28.89 million $860,436
Jun 23, 7 AM $0.0349
+1.19%
$31.38 million $909,709
Jun 23, 6 AM $0.0344
-0.94%
$30.99 million $900,244
Jun 23, 5 AM $0.0348
+3.28%
$31.29 million $909,266
Jun 23, 4 AM $0.0337
-0.97%
$30.34 million $897,949
Jun 23, 3 AM $0.034
-3.69%
$30.64 million $904,979
Jun 23, 2 AM $0.0353
+1.05%
$31.81 million $936,948
Jun 23, 1 AM $0.035
-2.03%
$31.48 million $927,872
Jun 23, 12 AM $0.0357
-3.41%
$32.11 million $940,509
Jun 22, 11 PM $0.037
-0.33%
$33.26 million $970,232
Jun 22, 10 PM $0.0371
-3.02%
$33.39 million $989,380
Jun 22, 9 PM $0.0383
+4.67%
$34.43 million $1.02 million
Jun 22, 8 PM $0.0366
+6.51%
$32.92 million $974,262
Jun 22, 7 PM $0.0343
+0.29%
$30.9 million $910,345
Jun 22, 6 PM $0.0343
+1.05%
$30.83 million $893,104
Jun 22, 5 PM $0.0339
+4.95%
$30.54 million $852,325
Jun 22, 4 PM $0.0323
-1.41%
$29.08 million $804,813
Jun 22, 3 PM $0.0328
-1.70%
$29.53 million $839,616
Jun 22, 2 PM $0.0334
-1.65%
$30.08 million $869,355
Jun 22, 1 PM $0.034
+2.15%
$30.61 million $916,000
Jun 22, 12 PM $0.0333
-1.01%
$29.96 million $894,626
Jun 22, 11 AM $0.0337
+0.69%
$30.29 million $889,343
Jun 22, 10 AM $0.0334
-0.36%
$30.09 million $868,362
Jun 22, 9 AM $0.0336
+2.58%
$30.2 million $846,865