Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifesting Historical Data

MANIFEST Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0261
+0.19%
$23.49 million $1.03 million
Jun 26, 11 AM $0.0261
+14.11%
$23.47 million $1.03 million
Jun 26, 10 AM $0.0228
-1.67%
$20.53 million $915,596
Jun 26, 9 AM $0.0232
-3.60%
$20.9 million $880,091
Jun 26, 8 AM $0.0241
-2.51%
$21.69 million $907,797
Jun 26, 7 AM $0.0247
+0.39%
$22.24 million $929,084
Jun 26, 6 AM $0.0246
+2.99%
$22.14 million $929,181
Jun 26, 5 AM $0.0238
-3.76%
$21.46 million $917,959
Jun 26, 4 AM $0.0247
-2.87%
$22.26 million $954,549
Jun 26, 3 AM $0.0255
+2.46%
$22.92 million $975,541
Jun 26, 2 AM $0.0249
-6.22%
$22.39 million $955,105
Jun 26, 1 AM $0.0265
+1.46%
$23.89 million $1.01 million
Jun 26, 12 AM $0.0261
+0.98%
$23.51 million $988,175
Jun 25, 11 PM $0.0259
+0.16%
$23.28 million $979,767
Jun 25, 10 PM $0.0259
-0.94%
$23.27 million $975,270
Jun 25, 9 PM $0.0261
-1.21%
$23.46 million $976,050
Jun 25, 8 PM $0.0264
+4.41%
$23.72 million $998,460
Jun 25, 7 PM $0.0252
-2.76%
$22.72 million $952,316
Jun 25, 6 PM $0.026
-8.81%
$23.37 million $969,958
Jun 25, 5 PM $0.0285
+2.77%
$25.62 million $1.09 million
Jun 25, 4 PM $0.0277
+1.31%
$24.89 million $1.25 million
Jun 25, 3 PM $0.0273
-1.91%
$24.58 million $1.28 million
Jun 25, 2 PM $0.0278
+14.45%
$25.06 million $1.31 million
Jun 25, 1 PM $0.0243
-11.62%
$21.9 million $1.1 million
Jun 25, 12 PM $0.0275
+1.73%
$24.79 million $1.23 million
Jun 25, 11 AM $0.0271
-6.63%
$24.37 million $1.23 million
Jun 25, 10 AM $0.029
-1.85%
$26.11 million $1.34 million
Jun 25, 9 AM $0.0296
+2.50%
$26.61 million $1.35 million
Jun 25, 8 AM $0.0288
-0.51%
$25.96 million $1.32 million
Jun 25, 7 AM $0.029
+0.18%
$26.09 million $1.32 million
Jun 25, 6 AM $0.029
-5.74%
$26.07 million $1.32 million
Jun 25, 5 AM $0.0307
+0.61%
$27.65 million $1.4 million
Jun 25, 4 AM $0.0306
+0.68%
$27.5 million $1.39 million
Jun 25, 3 AM $0.0303
-1.90%
$27.3 million $1.38 million
Jun 25, 2 AM $0.0309
-0.88%
$27.85 million $1.41 million
Jun 25, 1 AM $0.0316
+2.07%
$28.42 million $1.44 million
Jun 25, 12 AM $0.031
+0.49%
$27.86 million $1.47 million
Jun 24, 11 PM $0.0308
-0.62%
$27.73 million $1.47 million
Jun 24, 10 PM $0.031
-0.85%
$27.87 million $1.55 million
Jun 24, 9 PM $0.0312
-4.09%
$28.11 million $1.56 million
Jun 24, 8 PM $0.0326
+8.46%
$29.33 million $1.62 million
Jun 24, 7 PM $0.0301
+3.49%
$27.06 million $1.5 million
Jun 24, 6 PM $0.029
+10.34%
$26.14 million $1.45 million
Jun 24, 5 PM $0.0263
-8.03%
$23.67 million $1.29 million
Jun 24, 4 PM $0.0286
-9.73%
$25.76 million $1.19 million
Jun 24, 3 PM $0.0317
+7.48%
$28.54 million $1.22 million
Jun 24, 2 PM $0.0295
+0.71%
$26.58 million $1.19 million
Jun 24, 1 PM $0.0293
-3.51%
$26.4 million $1.19 million
Jun 24, 12 PM $0.0304
-2.87%
$27.38 million $1.21 million
Jun 24, 11 AM $0.0313
-2.54%
$28.2 million $1.2 million