Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.0231
-3.78%
$20.75 million $1.07 million
Jun 28, 12 PM $0.024
-0.76%
$21.56 million $1.09 million
Jun 28, 11 AM $0.0241
+19.08%
$21.71 million $1.04 million
Jun 28, 10 AM $0.0202
-0.95%
$18.22 million $799,662
Jun 28, 9 AM $0.0204
-4.72%
$18.4 million $786,874
Jun 28, 8 AM $0.0215
+0.69%
$19.31 million $827,977
Jun 28, 7 AM $0.0213
+5.30%
$19.17 million $780,766
Jun 28, 6 AM $0.0202
-8.53%
$18.2 million $705,654
Jun 28, 5 AM $0.0222
-7.44%
$19.95 million $709,463
Jun 28, 4 AM $0.0239
-0.50%
$21.54 million $719,670
Jun 28, 3 AM $0.024
-0.84%
$21.64 million $721,138
Jun 28, 2 AM $0.0243
-2.34%
$21.83 million $731,612
Jun 28, 1 AM $0.0248
+3.03%
$22.36 million $753,429
Jun 28, 12 AM $0.0241
+0.48%
$21.72 million $728,279
Jun 27, 11 PM $0.024
-2.28%
$21.61 million $725,729
Jun 27, 10 PM $0.0246
-1.26%
$22.11 million $740,204
Jun 27, 9 PM $0.0249
-4.17%
$22.39 million $786,985
Jun 27, 8 PM $0.0259
-1.42%
$23.34 million $817,167
Jun 27, 7 PM $0.0263
-2.50%
$23.68 million $831,369
Jun 27, 6 PM $0.027
+4.27%
$24.31 million $892,042
Jun 27, 5 PM $0.0259
-7.08%
$23.34 million $887,302
Jun 27, 4 PM $0.0279
-0.24%
$25.11 million $1.02 million
Jun 27, 3 PM $0.028
+3.07%
$25.17 million $1.02 million
Jun 27, 2 PM $0.0271
-1.41%
$24.43 million $1.01 million
Jun 27, 1 PM $0.0275
+9.01%
$24.79 million $1.06 million
Jun 27, 12 PM $0.0253
-0.13%
$22.73 million $946,846
Jun 27, 11 AM $0.0253
-2.35%
$22.76 million $986,967
Jun 27, 10 AM $0.0259
-1.64%
$23.31 million $1.03 million
Jun 27, 9 AM $0.0263
+6.50%
$23.68 million $1.13 million
Jun 27, 8 AM $0.0247
+0.24%
$22.25 million $1.04 million
Jun 27, 7 AM $0.0247
+0.04%
$22.2 million $1.04 million
Jun 27, 6 AM $0.0247
+2.54%
$22.19 million $1.04 million
Jun 27, 5 AM $0.0241
-5.37%
$21.66 million $1.01 million
Jun 27, 4 AM $0.0254
+0.40%
$22.88 million $1.05 million
Jun 27, 3 AM $0.0253
-3.67%
$22.79 million $1.05 million
Jun 27, 2 AM $0.0263
+0.68%
$23.66 million $1.08 million
Jun 27, 1 AM $0.0261
-2.53%
$23.5 million $1.08 million
Jun 27, 12 AM $0.0268
-1.58%
$24.1 million $1.11 million
Jun 26, 11 PM $0.0272
+6.86%
$24.5 million $1.12 million
Jun 26, 10 PM $0.0255
-7.81%
$22.93 million $1.05 million
Jun 26, 9 PM $0.0277
+12.00%
$24.89 million $1.11 million
Jun 26, 8 PM $0.0247
-2.75%
$22.22 million $949,047
Jun 26, 7 PM $0.0254
+8.33%
$22.87 million $997,989
Jun 26, 6 PM $0.0235
-1.40%
$21.11 million $913,686
Jun 26, 5 PM $0.0238
-2.53%
$21.43 million $928,845
Jun 26, 4 PM $0.0244
-3.49%
$22 million $909,377
Jun 26, 3 PM $0.0253
-4.90%
$22.78 million $924,694
Jun 26, 2 PM $0.0266
+1.01%
$23.98 million $960,242
Jun 26, 1 PM $0.0258
-1.01%
$23.24 million $964,747
Jun 26, 12 PM $0.0261
+0.19%
$23.49 million $1.03 million