Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifesting Historical Data

MANIFEST Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.017
-6.97%
$15.26 million $1.1 million
Jun 30, 1 PM $0.0182
+0.15%
$16.39 million $1.13 million
Jun 30, 12 PM $0.0182
+1.73%
$16.37 million $950,612
Jun 30, 11 AM $0.0179
-8.11%
$16.09 million $901,847
Jun 30, 10 AM $0.0195
+0.00%
$17.51 million $921,747
Jun 30, 9 AM $0.0195
-3.74%
$17.53 million $914,174
Jun 30, 8 AM $0.0202
-5.14%
$18.22 million $941,765
Jun 30, 7 AM $0.0213
-3.80%
$19.19 million $986,735
Jun 30, 6 AM $0.0222
+7.86%
$19.96 million $1.04 million
Jun 30, 5 AM $0.0206
+1.76%
$18.51 million $935,533
Jun 30, 4 AM $0.0202
+1.39%
$18.19 million $902,749
Jun 30, 3 AM $0.0199
-7.05%
$17.93 million $855,186
Jun 30, 2 AM $0.0214
-1.10%
$19.27 million $907,440
Jun 30, 1 AM $0.0216
-4.77%
$19.46 million $974,769
Jun 30, 12 AM $0.0227
-5.89%
$20.43 million $1.02 million
Jun 29, 11 PM $0.0241
-3.85%
$21.72 million $1.13 million
Jun 29, 10 PM $0.0251
-3.46%
$22.6 million $1.19 million
Jun 29, 9 PM $0.026
-1.86%
$23.42 million $1.24 million
Jun 29, 8 PM $0.0265
+2.25%
$23.87 million $1.32 million
Jun 29, 7 PM $0.0259
+7.41%
$23.35 million $1.27 million
Jun 29, 6 PM $0.0242
-0.96%
$21.75 million $1.18 million
Jun 29, 5 PM $0.0244
+3.13%
$21.97 million $1.25 million
Jun 29, 4 PM $0.0237
+1.69%
$21.34 million $1.24 million
Jun 29, 3 PM $0.0233
-2.95%
$20.96 million $1.22 million
Jun 29, 2 PM $0.024
+7.96%
$21.63 million $1.29 million
Jun 29, 1 PM $0.0222
+0.16%
$20 million $1.21 million
Jun 29, 12 PM $0.0222
+0.18%
$19.97 million $1.23 million
Jun 29, 11 AM $0.0221
+0.52%
$19.89 million $1.26 million
Jun 29, 10 AM $0.022
-0.07%
$19.81 million $1.3 million
Jun 29, 9 AM $0.022
-0.22%
$19.79 million $1.31 million
Jun 29, 8 AM $0.0221
-3.45%
$19.89 million $1.33 million
Jun 29, 7 AM $0.0229
+6.77%
$20.61 million $1.42 million
Jun 29, 6 AM $0.0215
+3.27%
$19.32 million $1.35 million
Jun 29, 5 AM $0.0208
+0.14%
$18.72 million $1.37 million
Jun 29, 4 AM $0.0208
-1.28%
$18.69 million $1.41 million
Jun 29, 3 AM $0.021
+0.33%
$18.93 million $1.43 million
Jun 29, 2 AM $0.021
-3.82%
$18.86 million $1.41 million
Jun 29, 1 AM $0.0218
-2.39%
$19.61 million $1.4 million
Jun 29, 12 AM $0.0223
-3.97%
$20.07 million $1.4 million
Jun 28, 11 PM $0.0232
+2.49%
$20.9 million $1.4 million
Jun 28, 10 PM $0.0227
-3.05%
$20.41 million $1.35 million
Jun 28, 9 PM $0.0234
+3.54%
$21.07 million $1.38 million
Jun 28, 8 PM $0.0226
+6.46%
$20.35 million $1.32 million
Jun 28, 7 PM $0.0212
+3.66%
$19.11 million $1.22 million
Jun 28, 6 PM $0.0205
-9.56%
$18.46 million $1.15 million
Jun 28, 5 PM $0.0227
-5.39%
$20.41 million $1.2 million
Jun 28, 4 PM $0.024
+3.72%
$21.57 million $1.22 million
Jun 28, 3 PM $0.0231
-6.91%
$20.8 million $1.15 million
Jun 28, 2 PM $0.0248
+7.83%
$22.36 million $1.19 million
Jun 28, 1 PM $0.0231
-3.78%
$20.75 million $1.07 million