Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifesting Historical Data

MANIFEST Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.0193
-0.50%
$17.35 million $503,548
Jul 2, 3 PM $0.0194
+5.29%
$17.43 million $498,937
Jul 2, 2 PM $0.0184
-3.77%
$16.53 million $526,729
Jul 2, 1 PM $0.0191
-3.20%
$17.19 million $658,472
Jul 2, 12 PM $0.0198
+1.30%
$17.79 million $724,569
Jul 2, 11 AM $0.0195
-4.57%
$17.57 million $774,338
Jul 2, 10 AM $0.0204
+7.82%
$18.36 million $836,694
Jul 2, 9 AM $0.0189
+4.79%
$17.04 million $751,292
Jul 2, 8 AM $0.0179
+2.84%
$16.14 million $720,173
Jul 2, 7 AM $0.0174
-1.05%
$15.69 million $723,937
Jul 2, 6 AM $0.0176
+0.23%
$15.85 million $759,768
Jul 2, 5 AM $0.0176
+2.93%
$15.83 million $777,711
Jul 2, 4 AM $0.0171
-0.59%
$15.38 million $792,042
Jul 2, 3 AM $0.0172
-7.58%
$15.47 million $836,490
Jul 2, 2 AM $0.0186
+2.73%
$16.74 million $885,883
Jul 2, 1 AM $0.0181
+0.53%
$16.29 million $884,426
Jul 2, 12 AM $0.018
-5.07%
$16.21 million $911,017
Jul 1, 11 PM $0.0189
-0.23%
$17.04 million $958,845
Jul 1, 10 PM $0.019
+0.95%
$17.06 million $1.03 million
Jul 1, 9 PM $0.0188
-1.90%
$16.9 million $1.05 million
Jul 1, 8 PM $0.0191
-8.29%
$17.2 million $1.13 million
Jul 1, 7 PM $0.0208
+1.63%
$18.75 million $1.29 million
Jul 1, 6 PM $0.0205
+7.05%
$18.47 million $1.37 million
Jul 1, 5 PM $0.0192
-7.00%
$17.25 million $1.32 million
Jul 1, 4 PM $0.0207
-2.66%
$18.6 million $1.42 million
Jul 1, 3 PM $0.0212
+13.72%
$19.09 million $1.5 million
Jul 1, 2 PM $0.0187
+14.45%
$16.79 million $1.32 million
Jul 1, 1 PM $0.0163
-5.43%
$14.67 million $1.12 million
Jul 1, 12 PM $0.0172
-1.23%
$15.51 million $1.31 million
Jul 1, 11 AM $0.0174
-4.74%
$15.68 million $1.34 million
Jul 1, 10 AM $0.0183
-0.89%
$16.47 million $1.44 million
Jul 1, 9 AM $0.0185
+2.59%
$16.63 million $1.45 million
Jul 1, 8 AM $0.018
-4.21%
$16.22 million $1.43 million
Jul 1, 7 AM $0.0188
+1.40%
$16.93 million $1.48 million
Jul 1, 6 AM $0.0186
-4.69%
$16.7 million $1.45 million
Jul 1, 5 AM $0.0195
-8.90%
$17.53 million $1.54 million
Jul 1, 4 AM $0.0214
+18.74%
$19.25 million $1.68 million
Jul 1, 3 AM $0.018
-2.93%
$16.22 million $1.43 million
Jul 1, 2 AM $0.0186
+2.10%
$16.72 million $1.49 million
Jul 1, 1 AM $0.0182
+3.20%
$16.38 million $1.47 million
Jul 1, 12 AM $0.0176
+2.56%
$15.87 million $1.38 million
Jun 30, 11 PM $0.0172
-3.59%
$15.48 million $1.43 million
Jun 30, 10 PM $0.0176
-16.39%
$15.82 million $1.51 million
Jun 30, 9 PM $0.0211
+0.34%
$18.96 million $1.66 million
Jun 30, 8 PM $0.021
+13.47%
$18.89 million $1.61 million
Jun 30, 7 PM $0.0185
+18.29%
$16.66 million $1.34 million
Jun 30, 6 PM $0.0156
-7.33%
$14.07 million $1.07 million
Jun 30, 5 PM $0.0169
+1.96%
$15.19 million $1.14 million
Jun 30, 4 PM $0.0166
+3.24%
$14.9 million $1.1 million
Jun 30, 3 PM $0.016
-5.33%
$14.44 million $1.05 million