Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0225
-0.35%
$20.21 million $1.57 million
Jul 4, 4 PM $0.0226
-1.21%
$20.3 million $1.57 million
Jul 4, 3 PM $0.0228
+6.17%
$20.53 million $1.6 million
Jul 4, 2 PM $0.0214
-4.23%
$19.29 million $1.52 million
Jul 4, 1 PM $0.0224
-10.07%
$20.15 million $1.62 million
Jul 4, 12 PM $0.0246
+8.88%
$22.12 million $1.72 million
Jul 4, 11 AM $0.0224
+7.71%
$20.15 million $1.54 million
Jul 4, 10 AM $0.0208
-3.52%
$18.73 million $1.43 million
Jul 4, 9 AM $0.0216
+1.00%
$19.41 million $1.47 million
Jul 4, 8 AM $0.0213
-1.63%
$19.21 million $1.44 million
Jul 4, 7 AM $0.0217
-0.26%
$19.53 million $1.45 million
Jul 4, 6 AM $0.0218
-0.70%
$19.58 million $1.45 million
Jul 4, 5 AM $0.0219
+0.98%
$19.71 million $1.47 million
Jul 4, 4 AM $0.0217
-10.40%
$19.53 million $1.45 million
Jul 4, 3 AM $0.0242
+1.44%
$21.8 million $1.56 million
Jul 4, 2 AM $0.0239
-0.81%
$21.47 million $1.55 million
Jul 4, 1 AM $0.0241
+8.04%
$21.66 million $1.59 million
Jul 4, 12 AM $0.0223
+0.78%
$20.05 million $1.39 million
Jul 3, 11 PM $0.0221
+0.40%
$19.89 million $1.33 million
Jul 3, 10 PM $0.022
-6.87%
$19.83 million $1.32 million
Jul 3, 9 PM $0.0237
+6.99%
$21.29 million $1.41 million
Jul 3, 8 PM $0.0221
+7.98%
$19.92 million $1.26 million
Jul 3, 7 PM $0.0205
+9.21%
$18.43 million $1.17 million
Jul 3, 6 PM $0.0179
-4.72%
$16.14 million $900,509
Jul 3, 5 PM $0.0188
-2.06%
$16.93 million $897,134
Jul 3, 4 PM $0.0192
-6.57%
$17.29 million $902,321
Jul 3, 3 PM $0.0205
+8.34%
$18.49 million $936,496
Jul 3, 2 PM $0.019
-1.34%
$17.07 million $827,197
Jul 3, 1 PM $0.0193
+4.78%
$17.33 million $765,755
Jul 3, 12 PM $0.0184
-2.91%
$16.55 million $737,836
Jul 3, 11 AM $0.019
+2.68%
$17.06 million $746,284
Jul 3, 10 AM $0.0185
-1.81%
$16.62 million $710,120
Jul 3, 9 AM $0.0188
-0.24%
$16.94 million $753,837
Jul 3, 8 AM $0.0189
-2.61%
$16.99 million $755,973
Jul 3, 7 AM $0.0194
+0.64%
$17.44 million $760,838
Jul 3, 6 AM $0.0193
+1.08%
$17.34 million $749,415
Jul 3, 5 AM $0.0191
-0.32%
$17.16 million $725,051
Jul 3, 4 AM $0.0191
-1.49%
$17.22 million $715,518
Jul 3, 3 AM $0.0197
-0.13%
$17.72 million $749,769
Jul 3, 2 AM $0.0197
+1.18%
$17.74 million $716,954
Jul 3, 1 AM $0.0195
+4.79%
$17.54 million $630,251
Jul 3, 12 AM $0.0186
-0.56%
$16.75 million $595,719
Jul 2, 11 PM $0.0187
+0.55%
$16.85 million $590,856
Jul 2, 10 PM $0.0186
+0.39%
$16.78 million $564,828
Jul 2, 9 PM $0.0186
+4.07%
$16.72 million $535,541
Jul 2, 8 PM $0.0179
-0.08%
$16.07 million $476,914
Jul 2, 7 PM $0.0179
-0.44%
$16.07 million $455,551
Jul 2, 6 PM $0.018
-2.06%
$16.17 million $441,497
Jul 2, 5 PM $0.0184
-4.56%
$16.52 million $445,527
Jul 2, 4 PM $0.0193
-0.50%
$17.35 million $503,548