Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.0164
-2.67%
$14.75 million $997,873
Jul 6, 6 PM $0.0168
-1.94%
$15.14 million $1.03 million
Jul 6, 5 PM $0.0172
-2.87%
$15.44 million $968,374
Jul 6, 4 PM $0.0177
-6.64%
$15.89 million $985,010
Jul 6, 3 PM $0.0189
-0.31%
$17.02 million $1.04 million
Jul 6, 2 PM $0.019
+6.48%
$17.07 million $1.06 million
Jul 6, 1 PM $0.0178
+3.00%
$16.04 million $971,796
Jul 6, 12 PM $0.0173
-0.91%
$15.57 million $979,425
Jul 6, 11 AM $0.0175
+5.71%
$15.71 million $1.01 million
Jul 6, 10 AM $0.0165
-6.74%
$14.86 million $950,422
Jul 6, 9 AM $0.0177
-1.77%
$15.95 million $1.03 million
Jul 6, 8 AM $0.018
-1.90%
$16.24 million $1.05 million
Jul 6, 7 AM $0.0184
-0.84%
$16.55 million $1.07 million
Jul 6, 6 AM $0.0185
+2.04%
$16.69 million $1.07 million
Jul 6, 5 AM $0.0182
-2.14%
$16.36 million $1.04 million
Jul 6, 4 AM $0.0186
-3.06%
$16.71 million $1.05 million
Jul 6, 3 AM $0.0191
-1.01%
$17.23 million $1.06 million
Jul 6, 2 AM $0.0194
-2.09%
$17.42 million $1.04 million
Jul 6, 1 AM $0.0198
+0.88%
$17.79 million $1.07 million
Jul 6, 12 AM $0.0196
+2.06%
$17.62 million $1.06 million
Jul 5, 11 PM $0.0192
-0.50%
$17.28 million $1.06 million
Jul 5, 10 PM $0.0193
-1.47%
$17.36 million $1.12 million
Jul 5, 9 PM $0.0196
+2.66%
$17.62 million $1.17 million
Jul 5, 8 PM $0.0191
-6.69%
$17.18 million $1.13 million
Jul 5, 7 PM $0.0205
+8.63%
$18.41 million $1.2 million
Jul 5, 6 PM $0.0188
-5.05%
$16.94 million $1.09 million
Jul 5, 5 PM $0.0198
-2.02%
$17.85 million $1.16 million
Jul 5, 4 PM $0.0203
+1.88%
$18.23 million $1.19 million
Jul 5, 3 PM $0.0199
+0.32%
$17.89 million $1.17 million
Jul 5, 2 PM $0.0198
+1.86%
$17.84 million $1.17 million
Jul 5, 1 PM $0.0195
-6.56%
$17.51 million $1.15 million
Jul 5, 12 PM $0.0208
+7.02%
$18.74 million $1.14 million
Jul 5, 11 AM $0.0195
+1.21%
$17.52 million $1.1 million
Jul 5, 10 AM $0.0192
-3.96%
$17.32 million $1.08 million
Jul 5, 9 AM $0.0201
-4.06%
$18.05 million $1.09 million
Jul 5, 8 AM $0.0209
-1.18%
$18.8 million $1.14 million
Jul 5, 7 AM $0.0212
-0.37%
$19.04 million $1.16 million
Jul 5, 6 AM $0.0212
-2.37%
$19.11 million $1.16 million
Jul 5, 5 AM $0.0218
-1.40%
$19.58 million $1.18 million
Jul 5, 4 AM $0.0221
-0.98%
$19.86 million $1.21 million
Jul 5, 3 AM $0.0222
+0.55%
$20.02 million $1.27 million
Jul 5, 2 AM $0.0221
-0.96%
$19.92 million $1.27 million
Jul 5, 1 AM $0.0223
-2.90%
$20.09 million $1.29 million
Jul 5, 12 AM $0.023
+3.64%
$20.7 million $1.42 million
Jul 4, 11 PM $0.0222
-6.66%
$19.98 million $1.43 million
Jul 4, 10 PM $0.0238
+1.72%
$21.41 million $1.45 million
Jul 4, 9 PM $0.0233
+4.79%
$21 million $1.4 million
Jul 4, 8 PM $0.0224
-2.02%
$20.13 million $1.42 million
Jul 4, 7 PM $0.0228
-2.09%
$20.54 million $1.48 million
Jul 4, 6 PM $0.0233
+3.86%
$20.98 million $1.67 million