Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.00972
-0.36%
$8.75 million $957,222
Jul 8, 7 PM $0.00976
-4.53%
$8.79 million $957,653
Jul 8, 6 PM $0.0102
-2.48%
$9.21 million $942,751
Jul 8, 5 PM $0.0105
+0.56%
$9.44 million $967,671
Jul 8, 4 PM $0.0104
+1.90%
$9.39 million $973,084
Jul 8, 3 PM $0.0102
-13.17%
$9.21 million $969,170
Jul 8, 2 PM $0.0118
+9.14%
$10.61 million $1.08 million
Jul 8, 1 PM $0.0108
+23.48%
$9.72 million $971,652
Jul 8, 12 PM $0.00874
-13.26%
$7.87 million $745,468
Jul 8, 11 AM $0.0101
-5.59%
$9.06 million $832,728
Jul 8, 10 AM $0.0107
-1.18%
$9.6 million $868,485
Jul 8, 9 AM $0.0108
+3.42%
$9.71 million $878,028
Jul 8, 8 AM $0.0104
+1.56%
$9.39 million $825,838
Jul 8, 7 AM $0.0103
-3.21%
$9.25 million $809,465
Jul 8, 6 AM $0.0106
+3.31%
$9.52 million $817,013
Jul 8, 5 AM $0.0102
-12.69%
$9.21 million $792,327
Jul 8, 4 AM $0.0118
-5.19%
$10.61 million $787,531
Jul 8, 3 AM $0.0124
+1.68%
$11.19 million $820,188
Jul 8, 2 AM $0.0123
-13.47%
$11.03 million $793,982
Jul 8, 1 AM $0.0142
-4.35%
$12.76 million $757,111
Jul 8, 12 AM $0.0149
-5.66%
$13.44 million $792,894
Jul 7, 11 PM $0.0158
-1.99%
$14.25 million $770,790
Jul 7, 10 PM $0.0162
-4.12%
$14.54 million $798,165
Jul 7, 9 PM $0.0169
-0.73%
$15.17 million $978,864
Jul 7, 8 PM $0.017
+4.40%
$15.34 million $1.01 million
Jul 7, 7 PM $0.0163
-2.89%
$14.69 million $979,984
Jul 7, 6 PM $0.0168
-2.46%
$15.15 million $1.02 million
Jul 7, 5 PM $0.0173
+9.44%
$15.53 million $1.17 million
Jul 7, 4 PM $0.0158
+3.85%
$14.19 million $1.07 million
Jul 7, 3 PM $0.0152
-1.09%
$13.67 million $1.02 million
Jul 7, 2 PM $0.0153
-6.11%
$13.79 million $1.02 million
Jul 7, 1 PM $0.0163
-3.22%
$14.7 million $1.1 million
Jul 7, 12 PM $0.0169
+9.18%
$15.2 million $1.17 million
Jul 7, 11 AM $0.0155
-1.88%
$13.92 million $1.07 million
Jul 7, 10 AM $0.0158
-3.61%
$14.19 million $1.11 million
Jul 7, 9 AM $0.0164
+2.34%
$14.72 million $1.18 million
Jul 7, 8 AM $0.016
-0.30%
$14.39 million $1.16 million
Jul 7, 7 AM $0.016
-2.46%
$14.42 million $1.16 million
Jul 7, 6 AM $0.0164
-1.73%
$14.79 million $1.19 million
Jul 7, 5 AM $0.0167
+6.25%
$15.03 million $1.19 million
Jul 7, 4 AM $0.0157
+0.83%
$14.14 million $1.13 million
Jul 7, 3 AM $0.0156
+0.57%
$14.02 million $1.12 million
Jul 7, 2 AM $0.0155
-2.40%
$13.91 million $1.13 million
Jul 7, 1 AM $0.0158
-1.08%
$14.23 million $1.14 million
Jul 7, 12 AM $0.016
-3.73%
$14.41 million $1.15 million
Jul 6, 11 PM $0.0166
-2.12%
$14.94 million $1.18 million
Jul 6, 10 PM $0.017
+6.75%
$15.26 million $1.2 million
Jul 6, 9 PM $0.0159
-4.88%
$14.3 million $983,188
Jul 6, 8 PM $0.0167
+1.85%
$15.04 million $1.02 million
Jul 6, 7 PM $0.0164
-2.67%
$14.75 million $997,873