Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.0181
+17.14%
$16.3 million $902,571
Jul 12, 9 PM $0.0153
-10.61%
$13.79 million $770,076
Jul 12, 8 PM $0.0171
-3.37%
$15.42 million $845,195
Jul 12, 7 PM $0.0177
+2.72%
$15.95 million $882,642
Jul 12, 6 PM $0.0173
-1.78%
$15.53 million $902,253
Jul 12, 5 PM $0.0176
+1.76%
$15.82 million $940,977
Jul 12, 4 PM $0.0173
+5.11%
$15.55 million $940,670
Jul 12, 3 PM $0.0164
-9.58%
$14.78 million $907,823
Jul 12, 2 PM $0.0181
+0.03%
$16.31 million $952,158
Jul 12, 1 PM $0.0181
+2.50%
$16.27 million $954,519
Jul 12, 12 PM $0.0177
-8.99%
$15.92 million $934,754
Jul 12, 11 AM $0.0194
-4.40%
$17.46 million $968,732
Jul 12, 10 AM $0.0203
+4.24%
$18.24 million $1.01 million
Jul 12, 9 AM $0.0195
-0.45%
$17.51 million $982,243
Jul 12, 8 AM $0.0195
+0.88%
$17.59 million $989,725
Jul 12, 7 AM $0.0194
-1.31%
$17.44 million $987,663
Jul 12, 6 AM $0.0196
-1.30%
$17.64 million $1.01 million
Jul 12, 5 AM $0.0199
-5.84%
$17.87 million $1.03 million
Jul 12, 4 AM $0.0211
-14.08%
$18.99 million $1.07 million
Jul 12, 3 AM $0.0246
+32.74%
$22.13 million $1.2 million
Jul 12, 2 AM $0.0185
+2.48%
$16.65 million $877,311
Jul 12, 1 AM $0.0181
+15.84%
$16.26 million $839,165
Jul 12, 12 AM $0.0156
-0.13%
$14.04 million $700,928
Jul 11, 11 PM $0.0156
-6.32%
$14.07 million $716,269
Jul 11, 10 PM $0.0167
-1.05%
$15.01 million $756,520
Jul 11, 9 PM $0.0169
-0.42%
$15.17 million $760,598
Jul 11, 8 PM $0.0169
-1.01%
$15.23 million $752,156
Jul 11, 7 PM $0.0171
+3.72%
$15.39 million $753,975
Jul 11, 6 PM $0.0165
+6.77%
$14.83 million $697,264
Jul 11, 5 PM $0.0154
-6.53%
$13.89 million $635,325
Jul 11, 4 PM $0.0165
+4.77%
$14.85 million $688,744
Jul 11, 3 PM $0.0158
+1.98%
$14.18 million $687,681
Jul 11, 2 PM $0.0154
+3.25%
$13.89 million $690,452
Jul 11, 1 PM $0.0149
-1.36%
$13.45 million $688,524
Jul 11, 12 PM $0.0152
+1.11%
$13.64 million $692,428
Jul 11, 11 AM $0.015
-0.82%
$13.46 million $674,297
Jul 11, 10 AM $0.0151
-1.20%
$13.57 million $681,628
Jul 11, 9 AM $0.0152
-0.61%
$13.72 million $685,583
Jul 11, 8 AM $0.0153
-2.98%
$13.81 million $703,783
Jul 11, 7 AM $0.0158
-4.83%
$14.24 million $710,386
Jul 11, 6 AM $0.0166
+0.61%
$14.95 million $741,921
Jul 11, 5 AM $0.0165
+2.55%
$14.87 million $721,822
Jul 11, 4 AM $0.0161
+1.86%
$14.5 million $692,706
Jul 11, 3 AM $0.0158
+2.31%
$14.23 million $682,621
Jul 11, 2 AM $0.0154
+1.84%
$13.9 million $681,600
Jul 11, 1 AM $0.0152
+5.66%
$13.65 million $671,369
Jul 11, 12 AM $0.0143
+2.11%
$12.91 million $627,623
Jul 10, 11 PM $0.014
+0.34%
$12.64 million $615,818
Jul 10, 10 PM $0.014
+7.64%
$12.6 million $614,893
Jul 10, 9 PM $0.013
+0.44%
$11.7 million $579,891