Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.0182
-1.40%
$16.36 million $577,855
Jul 14, 11 PM $0.0184
-0.97%
$16.6 million $562,520
Jul 14, 10 PM $0.0186
+0.00%
$16.73 million $527,782
Jul 14, 9 PM $0.0186
-2.96%
$16.74 million $502,565
Jul 14, 8 PM $0.0192
-5.21%
$17.27 million $479,180
Jul 14, 7 PM $0.0202
+4.68%
$18.21 million $468,603
Jul 14, 6 PM $0.0194
+7.77%
$17.43 million $390,093
Jul 14, 5 PM $0.018
-0.27%
$16.17 million $332,897
Jul 14, 4 PM $0.018
-3.97%
$16.2 million $337,453
Jul 14, 3 PM $0.0187
+0.96%
$16.86 million $336,709
Jul 14, 2 PM $0.0186
+3.53%
$16.75 million $338,238
Jul 14, 1 PM $0.018
-5.46%
$16.18 million $363,774
Jul 14, 12 PM $0.019
+3.38%
$17.11 million $361,408
Jul 14, 11 AM $0.0184
-0.35%
$16.55 million $357,111
Jul 14, 10 AM $0.0185
+6.29%
$16.61 million $366,074
Jul 14, 9 AM $0.0174
-0.17%
$15.62 million $340,539
Jul 14, 8 AM $0.0174
+0.18%
$15.65 million $328,768
Jul 14, 7 AM $0.0174
-1.25%
$15.62 million $299,293
Jul 14, 6 AM $0.0176
+0.66%
$15.82 million $324,154
Jul 14, 5 AM $0.0175
-0.46%
$15.71 million $329,561
Jul 14, 4 AM $0.0175
+1.54%
$15.77 million $335,227
Jul 14, 3 AM $0.0172
-1.00%
$15.52 million $336,051
Jul 14, 2 AM $0.0174
-3.37%
$15.67 million $359,509
Jul 14, 1 AM $0.018
-2.42%
$16.22 million $375,618
Jul 14, 12 AM $0.0185
-1.93%
$16.62 million $400,679
Jul 13, 11 PM $0.0188
+0.22%
$16.95 million $415,234
Jul 13, 10 PM $0.0188
-1.72%
$16.91 million $433,088
Jul 13, 9 PM $0.0191
-1.91%
$17.2 million $460,242
Jul 13, 8 PM $0.0195
-1.64%
$17.54 million $499,332
Jul 13, 7 PM $0.0198
+2.52%
$17.83 million $515,240
Jul 13, 6 PM $0.0193
+0.59%
$17.41 million $521,990
Jul 13, 5 PM $0.0192
-1.58%
$17.32 million $532,502
Jul 13, 4 PM $0.0195
-2.87%
$17.59 million $551,011
Jul 13, 3 PM $0.0201
-4.67%
$18.1 million $579,831
Jul 13, 2 PM $0.0211
+12.75%
$18.99 million $662,005
Jul 13, 1 PM $0.0187
-0.34%
$16.84 million $561,067
Jul 13, 12 PM $0.0188
+0.15%
$16.91 million $574,663
Jul 13, 11 AM $0.0187
+0.09%
$16.84 million $628,333
Jul 13, 10 AM $0.0187
-5.45%
$16.81 million $636,417
Jul 13, 9 AM $0.0198
-0.04%
$17.78 million $675,497
Jul 13, 8 AM $0.0197
+0.10%
$17.72 million $694,150
Jul 13, 7 AM $0.0197
-1.65%
$17.71 million $710,568
Jul 13, 6 AM $0.02
+0.57%
$18 million $743,834
Jul 13, 5 AM $0.0199
+0.63%
$17.89 million $762,843
Jul 13, 4 AM $0.0198
-5.53%
$17.79 million $795,436
Jul 13, 3 AM $0.0209
+2.97%
$18.83 million $887,425
Jul 13, 2 AM $0.0203
-3.34%
$18.28 million $891,791
Jul 13, 1 AM $0.021
+9.33%
$18.92 million $969,173
Jul 13, 12 AM $0.0193
+5.13%
$17.33 million $937,454
Jul 12, 11 PM $0.0183
+0.88%
$16.46 million $896,639