Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0129
+1.41%
$11.65 million $746,353
Jul 17, 12 AM $0.0128
+6.84%
$11.51 million $722,406
Jul 16, 11 PM $0.0119
+2.78%
$10.75 million $664,773
Jul 16, 10 PM $0.0116
-3.70%
$10.46 million $631,471
Jul 16, 9 PM $0.0121
-4.25%
$10.86 million $637,962
Jul 16, 8 PM $0.0126
-5.26%
$11.34 million $631,708
Jul 16, 7 PM $0.0133
-3.41%
$11.96 million $637,529
Jul 16, 6 PM $0.0138
+3.77%
$12.4 million $657,647
Jul 16, 5 PM $0.0133
-7.74%
$11.95 million $638,081
Jul 16, 4 PM $0.0144
+0.13%
$12.94 million $672,086
Jul 16, 3 PM $0.0144
+4.24%
$12.92 million $662,692
Jul 16, 2 PM $0.0138
-0.52%
$12.39 million $631,906
Jul 16, 1 PM $0.0138
+3.27%
$12.38 million $631,414
Jul 16, 12 PM $0.0131
-9.38%
$11.75 million $589,485
Jul 16, 11 AM $0.0145
-1.91%
$13.01 million $649,812
Jul 16, 10 AM $0.0147
+1.06%
$13.27 million $669,601
Jul 16, 9 AM $0.0146
-4.27%
$13.13 million $659,978
Jul 16, 8 AM $0.0152
+0.70%
$13.71 million $715,804
Jul 16, 7 AM $0.0151
-2.68%
$13.62 million $727,397
Jul 16, 6 AM $0.0156
+10.42%
$14 million $785,807
Jul 16, 5 AM $0.0141
-7.48%
$12.65 million $682,629
Jul 16, 4 AM $0.0151
-7.57%
$13.56 million $696,437
Jul 16, 3 AM $0.0163
-3.10%
$14.63 million $736,655
Jul 16, 2 AM $0.0168
-2.10%
$15.1 million $769,997
Jul 16, 1 AM $0.0171
+2.65%
$15.42 million $795,431
Jul 16, 12 AM $0.0167
+1.65%
$15.01 million $787,539
Jul 15, 11 PM $0.0164
-1.30%
$14.76 million $792,592
Jul 15, 10 PM $0.0166
+0.28%
$14.97 million $822,506
Jul 15, 9 PM $0.0166
-0.91%
$14.92 million $835,907
Jul 15, 8 PM $0.0167
-2.04%
$15.05 million $856,493
Jul 15, 7 PM $0.017
-0.12%
$15.34 million $872,672
Jul 15, 6 PM $0.0173
-0.84%
$15.54 million $909,832
Jul 15, 5 PM $0.0174
-0.44%
$15.64 million $890,885
Jul 15, 4 PM $0.0175
-3.13%
$15.71 million $870,535
Jul 15, 3 PM $0.018
+1.60%
$16.23 million $880,220
Jul 15, 2 PM $0.0178
-3.78%
$15.99 million $854,563
Jul 15, 1 PM $0.0185
-2.38%
$16.62 million $847,127
Jul 15, 12 PM $0.0189
+5.19%
$17.04 million $868,175
Jul 15, 11 AM $0.018
-0.57%
$16.21 million $808,780
Jul 15, 10 AM $0.0181
-0.27%
$16.26 million $784,241
Jul 15, 9 AM $0.0181
-0.69%
$16.32 million $775,680
Jul 15, 8 AM $0.0182
-2.96%
$16.41 million $767,883
Jul 15, 7 AM $0.0188
-2.72%
$16.91 million $769,021
Jul 15, 6 AM $0.0193
+2.02%
$17.36 million $759,166
Jul 15, 5 AM $0.0189
-2.80%
$17.03 million $701,760
Jul 15, 4 AM $0.0194
+8.07%
$17.49 million $688,561
Jul 15, 3 AM $0.018
+0.72%
$16.19 million $623,929
Jul 15, 2 AM $0.0178
-0.15%
$16.03 million $600,174
Jul 15, 1 AM $0.0179
-1.77%
$16.07 million $592,536
Jul 15, 12 AM $0.0182
-1.40%
$16.36 million $577,855