Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifesting Historical Data

MANIFEST Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.0106
-2.13%
$9.5 million $487,283
Jul 19, 1 AM $0.0108
+0.32%
$9.71 million $511,239
Jul 19, 12 AM $0.0107
+1.32%
$9.67 million $516,805
Jul 18, 11 PM $0.0106
+1.71%
$9.55 million $516,564
Jul 18, 10 PM $0.0104
-0.80%
$9.39 million $495,614
Jul 18, 9 PM $0.0105
-0.43%
$9.45 million $498,010
Jul 18, 8 PM $0.0106
-2.22%
$9.5 million $502,067
Jul 18, 7 PM $0.0108
-0.33%
$9.68 million $513,142
Jul 18, 6 PM $0.0108
-3.23%
$9.68 million $518,308
Jul 18, 5 PM $0.0111
+12.40%
$10.02 million $519,707
Jul 18, 4 PM $0.0099
-6.62%
$8.91 million $465,729
Jul 18, 3 PM $0.0106
-2.35%
$9.55 million $487,390
Jul 18, 2 PM $0.0109
-10.54%
$9.78 million $523,078
Jul 18, 1 PM $0.0121
+12.32%
$10.85 million $533,074
Jul 18, 12 PM $0.0107
+14.86%
$9.67 million $445,117
Jul 18, 11 AM $0.00929
-3.26%
$8.36 million $371,778
Jul 18, 10 AM $0.00961
-0.04%
$8.65 million $383,732
Jul 18, 9 AM $0.00961
+0.33%
$8.65 million $386,111
Jul 18, 8 AM $0.00961
-1.18%
$8.65 million $389,769
Jul 18, 7 AM $0.00972
+4.35%
$8.75 million $401,012
Jul 18, 6 AM $0.00932
-0.78%
$8.39 million $372,772
Jul 18, 5 AM $0.00937
-1.79%
$8.43 million $390,955
Jul 18, 4 AM $0.00954
+3.27%
$8.59 million $401,023
Jul 18, 3 AM $0.00923
-8.28%
$8.3 million $378,312
Jul 18, 2 AM $0.0101
+4.25%
$9.06 million $398,132
Jul 18, 1 AM $0.00967
-1.33%
$8.71 million $373,936
Jul 18, 12 AM $0.00973
-2.42%
$8.76 million $386,147
Jul 17, 11 PM $0.00997
-1.27%
$8.98 million $399,100
Jul 17, 10 PM $0.0101
-0.52%
$9.1 million $420,081
Jul 17, 9 PM $0.0102
-2.20%
$9.14 million $433,582
Jul 17, 8 PM $0.0104
-4.41%
$9.34 million $474,774
Jul 17, 7 PM $0.0109
-2.19%
$9.78 million $520,431
Jul 17, 6 PM $0.0111
+1.92%
$10 million $537,762
Jul 17, 5 PM $0.0109
+3.95%
$9.81 million $548,194
Jul 17, 4 PM $0.0104
-1.18%
$9.39 million $536,103
Jul 17, 3 PM $0.0106
-4.79%
$9.5 million $558,253
Jul 17, 2 PM $0.0111
-0.71%
$9.98 million $562,939
Jul 17, 1 PM $0.0112
-4.78%
$10.04 million $587,849
Jul 17, 12 PM $0.0117
+0.65%
$10.55 million $628,548
Jul 17, 11 AM $0.0116
+2.62%
$10.46 million $632,962
Jul 17, 10 AM $0.0113
+2.73%
$10.16 million $611,437
Jul 17, 9 AM $0.011
-1.48%
$9.89 million $594,179
Jul 17, 8 AM $0.0111
-0.98%
$10.03 million $604,947
Jul 17, 7 AM $0.0112
+1.61%
$10.12 million $603,905
Jul 17, 6 AM $0.0111
-0.99%
$9.96 million $595,618
Jul 17, 5 AM $0.0111
-4.14%
$10.02 million $603,978
Jul 17, 4 AM $0.0116
+0.88%
$10.46 million $663,619
Jul 17, 3 AM $0.0115
-5.45%
$10.37 million $679,954
Jul 17, 2 AM $0.0122
-5.82%
$10.97 million $707,016
Jul 17, 1 AM $0.0129
+1.41%
$11.65 million $746,353