Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifesting Historical Data

MANIFEST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.00742
-2.06%
$6.68 million $468,927
Jul 29, 8 AM $0.00756
-1.24%
$6.8 million $474,890
Jul 29, 7 AM $0.00763
-1.28%
$6.87 million $476,315
Jul 29, 6 AM $0.00773
-1.49%
$6.96 million $480,288
Jul 29, 5 AM $0.00786
+0.37%
$7.07 million $486,926
Jul 29, 4 AM $0.00782
+1.54%
$7.04 million $485,367
Jul 29, 3 AM $0.00771
-5.57%
$6.93 million $475,956
Jul 29, 2 AM $0.00816
-2.03%
$7.35 million $497,948
Jul 29, 1 AM $0.00833
+13.16%
$7.5 million $555,147
Jul 29, 12 AM $0.00737
+0.74%
$6.63 million $485,670
Jul 28, 11 PM $0.00731
-3.16%
$6.58 million $483,185
Jul 28, 10 PM $0.00756
-2.73%
$6.8 million $495,616
Jul 28, 9 PM $0.00777
+8.66%
$6.99 million $512,161
Jul 28, 8 PM $0.00716
-1.90%
$6.44 million $455,786
Jul 28, 7 PM $0.0073
+0.61%
$6.57 million $457,908
Jul 28, 6 PM $0.00723
-6.05%
$6.51 million $446,199
Jul 28, 5 PM $0.00771
+1.57%
$6.93 million $439,394
Jul 28, 4 PM $0.00759
-0.13%
$6.83 million $436,948
Jul 28, 3 PM $0.00762
+3.11%
$6.85 million $445,133
Jul 28, 2 PM $0.00739
+13.85%
$6.65 million $426,950
Jul 28, 1 PM $0.00647
-4.43%
$5.83 million $341,620
Jul 28, 12 PM $0.00678
-5.52%
$6.1 million $357,318
Jul 28, 11 AM $0.00728
+13.68%
$6.56 million $379,039
Jul 28, 10 AM $0.00641
+1.13%
$5.77 million $321,090
Jul 28, 9 AM $0.00635
+0.67%
$5.71 million $310,846
Jul 28, 8 AM $0.0063
-1.48%
$5.67 million $308,925
Jul 28, 7 AM $0.0064
+3.97%
$5.76 million $325,359
Jul 28, 6 AM $0.00615
+0.26%
$5.54 million $315,095
Jul 28, 5 AM $0.00615
-2.13%
$5.53 million $311,492
Jul 28, 4 AM $0.00628
-3.06%
$5.65 million $324,909
Jul 28, 3 AM $0.00648
+2.09%
$5.83 million $341,320
Jul 28, 2 AM $0.00635
-9.19%
$5.72 million $353,398
Jul 28, 1 AM $0.007
+1.37%
$6.3 million $338,457
Jul 28, 12 AM $0.0069
-6.59%
$6.21 million $332,062
Jul 27, 11 PM $0.00741
-4.57%
$6.67 million $348,211
Jul 27, 10 PM $0.00777
+5.62%
$6.99 million $362,137
Jul 27, 9 PM $0.00734
-2.01%
$6.6 million $341,562
Jul 27, 8 PM $0.00742
-4.92%
$6.68 million $349,385
Jul 27, 7 PM $0.00781
-0.09%
$7.03 million $364,172
Jul 27, 6 PM $0.00782
+2.56%
$7.04 million $364,751
Jul 27, 5 PM $0.00762
-3.41%
$6.86 million $355,679
Jul 27, 4 PM $0.0079
+0.76%
$7.11 million $345,039
Jul 27, 3 PM $0.00784
-12.13%
$7.06 million $329,284
Jul 27, 2 PM $0.00893
-0.89%
$8.04 million $375,089
Jul 27, 1 PM $0.00909
-0.89%
$8.18 million $379,364
Jul 27, 12 PM $0.00917
+8.05%
$8.26 million $391,344
Jul 27, 11 AM $0.00849
-0.27%
$7.64 million $375,458
Jul 27, 10 AM $0.00852
-1.72%
$7.67 million $388,104
Jul 27, 9 AM $0.00868
-2.15%
$7.81 million $394,557
Jul 27, 8 AM $0.00887
+10.76%
$7.98 million $411,888