Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifesting Historical Data

MANIFEST Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $0.0137
-0.65%
$12.37 million $422,816
Sep 22, 7 PM $0.0139
+1.34%
$12.47 million $428,878
Sep 22, 6 PM $0.0137
-2.38%
$12.31 million $420,497
Sep 22, 5 PM $0.014
-0.40%
$12.6 million $440,594
Sep 22, 4 PM $0.014
+0.93%
$12.64 million $439,375
Sep 22, 3 PM $0.0139
+1.59%
$12.52 million $455,463
Sep 22, 2 PM $0.0137
+6.17%
$12.33 million $427,827
Sep 22, 1 PM $0.0129
-1.46%
$11.61 million $428,680
Sep 22, 12 PM $0.0131
+0.85%
$11.79 million $412,399
Sep 22, 11 AM $0.013
-0.46%
$11.69 million $406,420
Sep 22, 10 AM $0.013
-4.83%
$11.74 million $403,610
Sep 22, 9 AM $0.0137
+0.25%
$12.34 million $415,812
Sep 22, 8 AM $0.0137
+2.11%
$12.32 million $423,702
Sep 22, 7 AM $0.0134
-0.75%
$12.06 million $417,115
Sep 22, 6 AM $0.0135
-1.41%
$12.15 million $421,063
Sep 22, 5 AM $0.0136
+1.11%
$12.25 million $425,397
Sep 22, 4 AM $0.0135
-1.00%
$12.11 million $423,554
Sep 22, 3 AM $0.0136
+0.28%
$12.24 million $423,276
Sep 22, 2 AM $0.0136
-1.20%
$12.22 million $422,382
Sep 22, 1 AM $0.0137
-1.88%
$12.36 million $423,959
Sep 22, 12 AM $0.014
-6.67%
$12.59 million $429,708
Sep 21, 11 PM $0.015
-0.36%
$13.49 million $433,921
Sep 21, 10 PM $0.015
+6.46%
$13.51 million $431,570
Sep 21, 9 PM $0.0141
+0.29%
$12.69 million $413,865
Sep 21, 8 PM $0.014
+3.86%
$12.64 million $404,089
Sep 21, 7 PM $0.0135
+0.48%
$12.17 million $387,883
Sep 21, 6 PM $0.0135
+0.56%
$12.12 million $380,355
Sep 21, 5 PM $0.0134
-1.33%
$12.05 million $361,208
Sep 21, 4 PM $0.0136
-5.15%
$12.22 million $366,204
Sep 21, 3 PM $0.0143
-1.28%
$12.87 million $361,813
Sep 21, 2 PM $0.0145
-11.97%
$13.03 million $355,619
Sep 21, 1 PM $0.0164
+7.37%
$14.79 million $370,928
Sep 21, 12 PM $0.0153
-0.29%
$13.77 million $379,938
Sep 21, 11 AM $0.0153
+1.19%
$13.81 million $402,702
Sep 21, 10 AM $0.0152
+1.77%
$13.65 million $404,457
Sep 21, 9 AM $0.0149
+1.49%
$13.41 million $404,998
Sep 21, 8 AM $0.0147
+3.68%
$13.21 million $399,199
Sep 21, 7 AM $0.0141
-0.30%
$12.73 million $385,997
Sep 21, 6 AM $0.0142
-1.57%
$12.77 million $393,420
Sep 21, 5 AM $0.0144
+0.30%
$12.96 million $403,516
Sep 21, 4 AM $0.0144
-0.75%
$12.93 million $407,757
Sep 21, 3 AM $0.0145
-0.34%
$13.02 million $414,182
Sep 21, 2 AM $0.0145
+0.28%
$13.07 million $420,130
Sep 21, 1 AM $0.0145
-2.39%
$13.03 million $422,111
Sep 21, 12 AM $0.0148
+1.82%
$13.33 million $445,278
Sep 20, 11 PM $0.0145
-0.44%
$13.09 million $444,485
Sep 20, 10 PM $0.0146
+2.83%
$13.15 million $445,915
Sep 20, 9 PM $0.0143
-4.87%
$12.84 million $422,220
Sep 20, 8 PM $0.015
-1.00%
$13.49 million $453,904
Sep 20, 7 PM $0.0151
-1.03%
$13.63 million $457,024