Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.00811
-6.69%
$7.3 million $697,871
Aug 8, 2 PM $0.00869
+0.96%
$7.82 million $679,951
Aug 8, 1 PM $0.00859
+1.36%
$7.73 million $655,811
Aug 8, 12 PM $0.00847
-0.56%
$7.63 million $617,775
Aug 8, 11 AM $0.00853
-2.29%
$7.68 million $594,916
Aug 8, 10 AM $0.00874
-0.79%
$7.87 million $586,656
Aug 8, 9 AM $0.00878
+0.96%
$7.91 million $568,841
Aug 8, 8 AM $0.0087
+2.05%
$7.83 million $540,162
Aug 8, 7 AM $0.00852
-2.67%
$7.66 million $505,232
Aug 8, 6 AM $0.00875
+2.04%
$7.87 million $494,912
Aug 8, 5 AM $0.00856
+0.89%
$7.7 million $458,875
Aug 8, 4 AM $0.00848
-2.07%
$7.63 million $430,557
Aug 8, 3 AM $0.00865
-1.21%
$7.79 million $414,357
Aug 8, 2 AM $0.00877
+0.07%
$7.89 million $395,338
Aug 8, 1 AM $0.00875
-4.38%
$7.88 million $371,741
Aug 8, 12 AM $0.00913
+4.00%
$8.22 million $351,656
Aug 7, 11 PM $0.00878
+0.65%
$7.9 million $315,034
Aug 7, 10 PM $0.00874
-2.39%
$7.86 million $286,885
Aug 7, 9 PM $0.00893
-4.66%
$8.04 million $258,281
Aug 7, 8 PM $0.00936
+0.17%
$8.42 million $214,991
Aug 7, 7 PM $0.00934
+5.32%
$8.41 million $190,056
Aug 7, 6 PM $0.00888
-1.45%
$7.99 million $162,498
Aug 7, 5 PM $0.00902
+1.70%
$8.12 million $149,067
Aug 7, 4 PM $0.00888
+0.37%
$7.99 million $161,837
Aug 7, 3 PM $0.00884
+0.13%
$7.96 million $174,279
Aug 7, 2 PM $0.0088
-4.03%
$7.92 million $180,492
Aug 7, 1 PM $0.00929
+1.81%
$8.36 million $192,656
Aug 7, 12 PM $0.00913
+1.76%
$8.22 million $189,177
Aug 7, 11 AM $0.00897
-3.11%
$8.07 million $191,210
Aug 7, 10 AM $0.00926
+0.01%
$8.34 million $196,968
Aug 7, 9 AM $0.00926
+3.70%
$8.34 million $210,370
Aug 7, 8 AM $0.00894
+0.99%
$8.05 million $206,567
Aug 7, 7 AM $0.00884
-1.31%
$7.96 million $207,181
Aug 7, 6 AM $0.00896
-0.24%
$8.06 million $209,302
Aug 7, 5 AM $0.00899
+0.64%
$8.09 million $218,977
Aug 7, 4 AM $0.00895
+0.14%
$8.06 million $227,968
Aug 7, 3 AM $0.00894
-2.16%
$8.05 million $235,314
Aug 7, 2 AM $0.00914
-4.15%
$8.22 million $252,974
Aug 7, 1 AM $0.00954
+2.39%
$8.58 million $289,296
Aug 7, 12 AM $0.00931
-1.52%
$8.38 million $292,964
Aug 6, 11 PM $0.00946
-2.14%
$8.51 million $308,640
Aug 6, 10 PM $0.00967
+0.70%
$8.71 million $339,077
Aug 6, 9 PM $0.0096
-2.04%
$8.64 million $359,482
Aug 6, 8 PM $0.0098
-1.90%
$8.82 million $389,080
Aug 6, 7 PM $0.00999
+6.01%
$8.99 million $411,992
Aug 6, 6 PM $0.00945
+0.68%
$8.5 million $402,643
Aug 6, 5 PM $0.00939
+4.67%
$8.45 million $411,634
Aug 6, 4 PM $0.00896
+2.00%
$8.06 million $381,308
Aug 6, 3 PM $0.00881
-1.39%
$7.93 million $380,282
Aug 6, 2 PM $0.00893
+3.94%
$8.04 million $407,209