Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.00825
-0.17%
$7.43 million $209,332
Aug 12, 5 PM $0.00826
-2.66%
$7.44 million $215,743
Aug 12, 4 PM $0.00849
+0.16%
$7.65 million $242,504
Aug 12, 3 PM $0.00846
-0.07%
$7.61 million $254,245
Aug 12, 2 PM $0.00847
-5.54%
$7.62 million $272,420
Aug 12, 1 PM $0.00899
-3.89%
$8.09 million $308,548
Aug 12, 12 PM $0.00934
+6.62%
$8.41 million $344,001
Aug 12, 11 AM $0.00877
+2.36%
$7.89 million $372,926
Aug 12, 10 AM $0.00856
-2.64%
$7.71 million $383,965
Aug 12, 9 AM $0.00879
+3.41%
$7.91 million $413,443
Aug 12, 8 AM $0.00851
+2.02%
$7.66 million $337,783
Aug 12, 7 AM $0.00835
-0.16%
$7.52 million $345,367
Aug 12, 6 AM $0.00836
-0.89%
$7.52 million $446,419
Aug 12, 5 AM $0.00842
+0.96%
$7.58 million $465,104
Aug 12, 4 AM $0.00835
-0.33%
$7.51 million $476,774
Aug 12, 3 AM $0.0083
+2.01%
$7.47 million $494,108
Aug 12, 2 AM $0.00814
-1.47%
$7.32 million $497,188
Aug 12, 1 AM $0.00826
-1.70%
$7.43 million $510,908
Aug 12, 12 AM $0.0084
+4.58%
$7.56 million $532,669
Aug 11, 11 PM $0.00802
-2.00%
$7.22 million $523,810
Aug 11, 10 PM $0.0082
-6.34%
$7.38 million $550,742
Aug 11, 9 PM $0.00875
+7.34%
$7.87 million $584,129
Aug 11, 8 PM $0.00816
+3.43%
$7.35 million $554,667
Aug 11, 7 PM $0.00789
-1.13%
$7.1 million $551,953
Aug 11, 6 PM $0.00798
+0.17%
$7.18 million $577,327
Aug 11, 5 PM $0.00797
+0.06%
$7.17 million $585,072
Aug 11, 4 PM $0.00796
-1.85%
$7.16 million $576,985
Aug 11, 3 PM $0.00811
-0.29%
$7.3 million $601,202
Aug 11, 2 PM $0.00814
-4.79%
$7.32 million $623,253
Aug 11, 1 PM $0.00855
-1.84%
$7.69 million $647,287
Aug 11, 12 PM $0.0087
+0.45%
$7.83 million $644,867
Aug 11, 11 AM $0.00867
+5.82%
$7.8 million $608,685
Aug 11, 10 AM $0.00819
-0.17%
$7.37 million $567,768
Aug 11, 9 AM $0.00821
+0.97%
$7.39 million $563,428
Aug 11, 8 AM $0.00814
-1.63%
$7.33 million $554,466
Aug 11, 7 AM $0.00827
-3.18%
$7.45 million $557,470
Aug 11, 6 AM $0.00853
+4.63%
$7.68 million $570,040
Aug 11, 5 AM $0.00815
-1.32%
$7.33 million $546,635
Aug 11, 4 AM $0.00824
-0.24%
$7.42 million $555,117
Aug 11, 3 AM $0.00827
-2.20%
$7.44 million $557,850
Aug 11, 2 AM $0.00841
-0.81%
$7.57 million $563,527
Aug 11, 1 AM $0.00847
+3.62%
$7.62 million $571,789
Aug 11, 12 AM $0.00813
-1.41%
$7.32 million $556,862
Aug 10, 11 PM $0.00826
-1.31%
$7.43 million $574,612
Aug 10, 10 PM $0.00834
+4.70%
$7.51 million $586,596
Aug 10, 9 PM $0.00797
-8.25%
$7.17 million $559,920
Aug 10, 8 PM $0.00868
+2.51%
$7.81 million $601,406
Aug 10, 7 PM $0.00845
-1.22%
$7.61 million $591,370
Aug 10, 6 PM $0.00857
+3.16%
$7.71 million $593,104
Aug 10, 5 PM $0.00831
-0.72%
$7.48 million $583,226