Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifesting Historical Data

MANIFEST Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.00769
+0.80%
$6.92 million $388,944
Aug 14, 6 PM $0.00763
-4.80%
$6.87 million $385,028
Aug 14, 5 PM $0.00802
+0.36%
$7.22 million $444,929
Aug 14, 4 PM $0.00803
+6.11%
$7.23 million $455,436
Aug 14, 3 PM $0.00752
-5.09%
$6.77 million $418,239
Aug 14, 2 PM $0.00792
-0.13%
$7.13 million $395,740
Aug 14, 1 PM $0.00794
-0.97%
$7.14 million $430,238
Aug 14, 12 PM $0.00803
-2.06%
$7.23 million $441,522
Aug 14, 11 AM $0.00815
-1.41%
$7.34 million $442,507
Aug 14, 10 AM $0.00827
+3.88%
$7.45 million $448,213
Aug 14, 9 AM $0.00797
-13.90%
$7.17 million $444,558
Aug 14, 8 AM $0.00925
+6.40%
$8.33 million $452,125
Aug 14, 7 AM $0.00862
-6.19%
$7.76 million $419,011
Aug 14, 6 AM $0.00919
+3.06%
$8.27 million $435,456
Aug 14, 5 AM $0.00892
-2.23%
$8.03 million $422,897
Aug 14, 4 AM $0.00913
-0.27%
$8.22 million $427,536
Aug 14, 3 AM $0.00915
-3.70%
$8.24 million $415,257
Aug 14, 2 AM $0.00951
-0.86%
$8.56 million $427,442
Aug 14, 1 AM $0.00973
-3.23%
$8.76 million $430,120
Aug 14, 12 AM $0.0101
+4.55%
$9.05 million $435,607
Aug 13, 11 PM $0.00951
+4.79%
$8.56 million $416,425
Aug 13, 10 PM $0.00908
-1.47%
$8.17 million $373,813
Aug 13, 9 PM $0.00922
-1.34%
$8.29 million $382,739
Aug 13, 8 PM $0.00934
+19.78%
$8.41 million $386,051
Aug 13, 7 PM $0.00776
-1.31%
$6.98 million $265,695
Aug 13, 6 PM $0.00786
+5.96%
$7.07 million $264,249
Aug 13, 5 PM $0.00738
-6.92%
$6.64 million $213,369
Aug 13, 4 PM $0.00792
-0.46%
$7.13 million $199,507
Aug 13, 3 PM $0.00795
-1.63%
$7.16 million $199,090
Aug 13, 2 PM $0.0081
-2.86%
$7.29 million $199,287
Aug 13, 1 PM $0.00836
-2.89%
$7.52 million $179,850
Aug 13, 12 PM $0.00862
+1.39%
$7.75 million $164,704
Aug 13, 11 AM $0.00848
+0.99%
$7.64 million $164,095
Aug 13, 10 AM $0.00821
+1.29%
$7.39 million $155,898
Aug 13, 9 AM $0.00817
-2.02%
$7.35 million $144,764
Aug 13, 8 AM $0.00831
+0.92%
$7.48 million $134,944
Aug 13, 7 AM $0.00824
-1.00%
$7.42 million $134,856
Aug 13, 6 AM $0.0083
-0.38%
$7.47 million $134,815
Aug 13, 5 AM $0.00834
-0.20%
$7.51 million $137,996
Aug 13, 4 AM $0.00836
+0.83%
$7.52 million $139,692
Aug 13, 3 AM $0.00829
+2.81%
$7.46 million $139,556
Aug 13, 2 AM $0.00806
-0.05%
$7.25 million $137,552
Aug 13, 1 AM $0.00809
-0.07%
$7.28 million $143,993
Aug 13, 12 AM $0.00805
-0.14%
$7.25 million $145,450
Aug 12, 11 PM $0.00805
-1.70%
$7.25 million $147,028
Aug 12, 10 PM $0.00819
-1.44%
$7.37 million $147,880
Aug 12, 9 PM $0.00831
-0.38%
$7.48 million $179,488
Aug 12, 8 PM $0.00834
+3.07%
$7.51 million $197,048
Aug 12, 7 PM $0.0081
-2.08%
$7.29 million $200,252
Aug 12, 6 PM $0.00825
-0.17%
$7.43 million $209,332