Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.00749
+2.83%
$6.74 million $515,274
Aug 18, 9 PM $0.00729
-0.28%
$6.56 million $514,502
Aug 18, 8 PM $0.00731
-1.84%
$6.58 million $513,443
Aug 18, 7 PM $0.00747
+3.85%
$6.73 million $525,415
Aug 18, 6 PM $0.00721
+1.00%
$6.48 million $508,333
Aug 18, 5 PM $0.00714
-2.22%
$6.42 million $551,250
Aug 18, 4 PM $0.0073
-2.19%
$6.57 million $565,576
Aug 18, 3 PM $0.00745
-0.88%
$6.71 million $606,135
Aug 18, 2 PM $0.00751
+0.63%
$6.76 million $613,990
Aug 18, 1 PM $0.00747
-6.07%
$6.72 million $614,623
Aug 18, 12 PM $0.00795
-0.97%
$7.16 million $637,103
Aug 18, 11 AM $0.00801
-0.73%
$7.2 million $635,260
Aug 18, 10 AM $0.00807
+4.97%
$7.26 million $641,613
Aug 18, 9 AM $0.0077
-1.76%
$6.93 million $616,636
Aug 18, 8 AM $0.00784
-1.24%
$7.05 million $625,013
Aug 18, 7 AM $0.00794
+1.82%
$7.14 million $617,864
Aug 18, 6 AM $0.00779
-0.86%
$7.01 million $589,510
Aug 18, 5 AM $0.00787
-1.37%
$7.08 million $581,297
Aug 18, 4 AM $0.00798
-4.66%
$7.18 million $563,569
Aug 18, 3 AM $0.00834
+0.26%
$7.5 million $575,100
Aug 18, 2 AM $0.00832
+6.19%
$7.48 million $561,655
Aug 18, 1 AM $0.00784
-2.07%
$7.05 million $514,958
Aug 18, 12 AM $0.008
+18.15%
$7.2 million $512,785
Aug 17, 11 PM $0.00677
-1.46%
$6.1 million $374,184
Aug 17, 10 PM $0.00685
-5.56%
$6.16 million $361,593
Aug 17, 9 PM $0.00724
-2.63%
$6.52 million $354,715
Aug 17, 8 PM $0.00744
-2.55%
$6.7 million $342,114
Aug 17, 7 PM $0.00764
-0.89%
$6.88 million $361,005
Aug 17, 6 PM $0.00773
+13.11%
$6.96 million $352,085
Aug 17, 5 PM $0.00684
-3.45%
$6.16 million $266,805
Aug 17, 4 PM $0.00708
+0.72%
$6.37 million $258,149
Aug 17, 3 PM $0.00703
-1.80%
$6.33 million $218,485
Aug 17, 2 PM $0.00717
-1.11%
$6.45 million $196,070
Aug 17, 1 PM $0.00725
-2.45%
$6.52 million $179,484
Aug 17, 12 PM $0.00742
+0.00%
$6.68 million $160,099
Aug 17, 11 AM $0.00742
-0.90%
$6.68 million $154,966
Aug 17, 10 AM $0.0075
+0.35%
$6.75 million $142,609
Aug 17, 9 AM $0.00747
-0.07%
$6.72 million $131,480
Aug 17, 8 AM $0.00747
-2.34%
$6.73 million $118,523
Aug 17, 7 AM $0.00764
+2.73%
$6.88 million $116,349
Aug 17, 6 AM $0.00743
-0.11%
$6.69 million $115,485
Aug 17, 5 AM $0.0075
-0.30%
$6.75 million $115,640
Aug 17, 4 AM $0.00752
+1.42%
$6.77 million $115,741
Aug 17, 3 AM $0.00745
+0.77%
$6.71 million $115,288
Aug 17, 2 AM $0.00739
+0.13%
$6.65 million $123,602
Aug 17, 1 AM $0.00737
-0.85%
$6.64 million $132,280
Aug 17, 12 AM $0.00743
-1.04%
$6.69 million $129,842
Aug 16, 11 PM $0.00744
+0.09%
$6.69 million $128,375
Aug 16, 10 PM $0.00743
-1.25%
$6.69 million $127,528
Aug 16, 9 PM $0.00752
-1.92%
$6.77 million $128,169