Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifesting Historical Data

MANIFEST Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.0125
-0.37%
$11.24 million $342,111
Sep 24, 9 PM $0.0125
+1.09%
$11.29 million $349,794
Sep 24, 8 PM $0.0124
-1.76%
$11.17 million $367,218
Sep 24, 7 PM $0.0126
+0.10%
$11.38 million $390,197
Sep 24, 6 PM $0.0126
+0.27%
$11.37 million $394,399
Sep 24, 5 PM $0.0126
-4.70%
$11.34 million $401,675
Sep 24, 4 PM $0.0132
+1.43%
$11.91 million $419,292
Sep 24, 3 PM $0.013
+0.87%
$11.74 million $421,197
Sep 24, 2 PM $0.0129
+1.02%
$11.65 million $372,708
Sep 24, 1 PM $0.0128
-0.50%
$11.53 million $398,452
Sep 24, 12 PM $0.0129
-1.23%
$11.58 million $387,844
Sep 24, 11 AM $0.013
+0.48%
$11.73 million $508,003
Sep 24, 10 AM $0.013
-2.12%
$11.67 million $504,335
Sep 24, 9 AM $0.0132
-3.72%
$11.92 million $502,578
Sep 24, 8 AM $0.0138
-2.81%
$12.38 million $515,220
Sep 24, 7 AM $0.0142
+2.00%
$12.74 million $530,597
Sep 24, 6 AM $0.0139
+2.79%
$12.5 million $528,385
Sep 24, 5 AM $0.0135
+1.67%
$12.16 million $521,095
Sep 24, 4 AM $0.0133
+0.06%
$11.96 million $527,340
Sep 24, 3 AM $0.0133
+5.54%
$11.96 million $525,684
Sep 24, 2 AM $0.0126
+0.21%
$11.33 million $481,299
Sep 24, 1 AM $0.0126
-1.53%
$11.31 million $483,387
Sep 24, 12 AM $0.0128
-0.29%
$11.49 million $477,990
Sep 23, 11 PM $0.0128
-1.21%
$11.52 million $482,894
Sep 23, 10 PM $0.013
+1.38%
$11.66 million $490,227
Sep 23, 9 PM $0.0128
-3.95%
$11.5 million $484,067
Sep 23, 8 PM $0.0133
+1.02%
$11.98 million $484,491
Sep 23, 7 PM $0.0132
-0.71%
$11.86 million $468,043
Sep 23, 6 PM $0.0133
-2.41%
$11.95 million $480,412
Sep 23, 5 PM $0.0136
+0.37%
$12.25 million $495,857
Sep 23, 4 PM $0.0136
-3.74%
$12.2 million $493,980
Sep 23, 3 PM $0.0141
+3.29%
$12.67 million $492,605
Sep 23, 2 PM $0.0136
-6.58%
$12.24 million $484,693
Sep 23, 1 PM $0.0146
-0.62%
$13.1 million $474,815
Sep 23, 12 PM $0.0147
+13.42%
$13.19 million $487,905
Sep 23, 11 AM $0.0129
-0.43%
$11.61 million $351,526
Sep 23, 10 AM $0.013
-0.46%
$11.65 million $368,419
Sep 23, 9 AM $0.013
+1.39%
$11.72 million $374,458
Sep 23, 8 AM $0.0128
+4.05%
$11.56 million $367,124
Sep 23, 7 AM $0.0123
-4.66%
$11.11 million $352,826
Sep 23, 6 AM $0.0129
+1.97%
$11.64 million $360,791
Sep 23, 5 AM $0.013
-7.30%
$11.68 million $355,073
Sep 23, 4 AM $0.014
+0.04%
$12.61 million $357,127
Sep 23, 3 AM $0.014
-0.04%
$12.61 million $363,639
Sep 23, 2 AM $0.014
+3.14%
$12.62 million $365,167
Sep 23, 1 AM $0.0136
-1.17%
$12.24 million $358,027
Sep 23, 12 AM $0.0137
-0.72%
$12.36 million $365,003
Sep 22, 11 PM $0.0138
-0.71%
$12.45 million $396,055
Sep 22, 10 PM $0.014
+0.35%
$12.56 million $400,909
Sep 22, 9 PM $0.0139
+0.17%
$12.5 million $406,855