Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifesting Historical Data

MANIFEST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.00952
+2.95%
$8.57 million $453,175
Aug 20, 10 PM $0.00925
-2.36%
$8.32 million $474,807
Aug 20, 9 PM $0.00951
+0.46%
$8.56 million $562,279
Aug 20, 8 PM $0.00946
+0.24%
$8.51 million $577,822
Aug 20, 7 PM $0.00943
-0.97%
$8.49 million $597,403
Aug 20, 6 PM $0.00956
-3.29%
$8.6 million $604,772
Aug 20, 5 PM $0.00987
+3.19%
$8.88 million $639,780
Aug 20, 4 PM $0.00956
+2.94%
$8.6 million $633,956
Aug 20, 3 PM $0.00933
+3.23%
$8.4 million $727,391
Aug 20, 2 PM $0.00898
-5.18%
$8.09 million $744,768
Aug 20, 1 PM $0.00948
+5.91%
$8.53 million $792,310
Aug 20, 12 PM $0.00897
-4.98%
$8.07 million $745,434
Aug 20, 11 AM $0.00945
-0.19%
$8.5 million $790,673
Aug 20, 10 AM $0.00946
-10.46%
$8.51 million $787,725
Aug 20, 9 AM $0.0106
+34.78%
$9.51 million $850,203
Aug 20, 8 AM $0.00782
+3.04%
$7.04 million $533,567
Aug 20, 7 AM $0.00759
+1.25%
$6.83 million $529,491
Aug 20, 6 AM $0.0075
-0.57%
$6.75 million $539,203
Aug 20, 5 AM $0.00758
-0.05%
$6.83 million $555,631
Aug 20, 4 AM $0.00759
-2.20%
$6.83 million $566,218
Aug 20, 3 AM $0.00776
+0.15%
$6.99 million $585,854
Aug 20, 2 AM $0.00775
-0.30%
$6.98 million $599,584
Aug 20, 1 AM $0.00777
+0.28%
$7 million $618,483
Aug 20, 12 AM $0.00775
-1.60%
$6.98 million $632,460
Aug 19, 11 PM $0.00788
-3.82%
$7.09 million $647,674
Aug 19, 10 PM $0.0082
-0.50%
$7.38 million $657,781
Aug 19, 9 PM $0.00824
+17.62%
$7.42 million $617,195
Aug 19, 8 PM $0.00701
-0.74%
$6.31 million $527,645
Aug 19, 7 PM $0.00705
-1.06%
$6.35 million $528,212
Aug 19, 6 PM $0.00713
+1.89%
$6.42 million $546,098
Aug 19, 5 PM $0.007
+2.41%
$6.3 million $533,168
Aug 19, 4 PM $0.00683
-6.65%
$6.14 million $516,123
Aug 19, 3 PM $0.00731
+3.35%
$6.58 million $463,880
Aug 19, 2 PM $0.00707
+1.57%
$6.36 million $432,232
Aug 19, 1 PM $0.00696
-2.31%
$6.26 million $422,020
Aug 19, 12 PM $0.00713
+1.02%
$6.41 million $444,600
Aug 19, 11 AM $0.00705
-1.03%
$6.35 million $435,663
Aug 19, 10 AM $0.00713
+1.49%
$6.41 million $438,056
Aug 19, 9 AM $0.00703
+0.66%
$6.33 million $427,649
Aug 19, 8 AM $0.00698
+4.09%
$6.28 million $421,365
Aug 19, 7 AM $0.0067
-1.21%
$6.03 million $405,934
Aug 19, 6 AM $0.00678
-2.44%
$6.1 million $411,162
Aug 19, 5 AM $0.00695
-0.87%
$6.26 million $412,849
Aug 19, 4 AM $0.00702
-1.38%
$6.31 million $417,693
Aug 19, 3 AM $0.00712
-1.85%
$6.41 million $427,277
Aug 19, 2 AM $0.00726
-0.05%
$6.53 million $430,838
Aug 19, 1 AM $0.00726
-1.76%
$6.54 million $431,960
Aug 19, 12 AM $0.00739
-1.75%
$6.65 million $437,632
Aug 18, 11 PM $0.00752
+0.56%
$6.77 million $515,809
Aug 18, 10 PM $0.00749
+2.83%
$6.74 million $515,274