Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifesting Historical Data

MANIFEST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.0159
-2.49%
$14.34 million $930,286
Aug 27, 2 AM $0.0164
-1.27%
$14.72 million $930,535
Aug 27, 1 AM $0.0165
-1.21%
$14.89 million $919,016
Aug 27, 12 AM $0.0167
-0.59%
$15.07 million $909,842
Aug 26, 11 PM $0.0168
+11.14%
$15.16 million $893,448
Aug 26, 10 PM $0.0152
-4.32%
$13.65 million $748,970
Aug 26, 9 PM $0.0159
+5.28%
$14.27 million $754,454
Aug 26, 8 PM $0.0151
-1.43%
$13.55 million $683,637
Aug 26, 7 PM $0.0152
+2.28%
$13.69 million $687,519
Aug 26, 6 PM $0.0149
+9.14%
$13.38 million $646,274
Aug 26, 5 PM $0.0136
-0.04%
$12.25 million $552,832
Aug 26, 4 PM $0.0136
+1.97%
$12.26 million $523,937
Aug 26, 3 PM $0.0134
+2.05%
$12.03 million $528,206
Aug 26, 2 PM $0.0131
-7.52%
$11.79 million $512,530
Aug 26, 1 PM $0.0142
+1.33%
$12.8 million $534,294
Aug 26, 12 PM $0.0141
+3.96%
$12.65 million $526,080
Aug 26, 11 AM $0.0135
-1.87%
$12.15 million $514,069
Aug 26, 10 AM $0.0137
+4.04%
$12.37 million $504,308
Aug 26, 9 AM $0.0133
-0.48%
$11.94 million $460,163
Aug 26, 8 AM $0.0133
-3.81%
$11.99 million $445,663
Aug 26, 7 AM $0.0138
+2.79%
$12.46 million $445,920
Aug 26, 6 AM $0.0134
+1.08%
$12.04 million $415,650
Aug 26, 5 AM $0.0132
-0.53%
$11.87 million $405,775
Aug 26, 4 AM $0.0132
+4.12%
$11.91 million $411,962
Aug 26, 3 AM $0.0127
+0.34%
$11.44 million $387,010
Aug 26, 2 AM $0.0127
+1.80%
$11.41 million $397,831
Aug 26, 1 AM $0.0125
-1.38%
$11.21 million $407,093
Aug 26, 12 AM $0.0127
-0.49%
$11.41 million $446,165
Aug 25, 11 PM $0.0127
-5.96%
$11.45 million $479,120
Aug 25, 10 PM $0.0135
+1.78%
$12.17 million $518,329
Aug 25, 9 PM $0.0133
-4.35%
$11.96 million $525,561
Aug 25, 8 PM $0.0139
+9.89%
$12.51 million $556,814
Aug 25, 7 PM $0.0127
+0.66%
$11.44 million $481,454
Aug 25, 6 PM $0.0127
+2.16%
$11.39 million $483,521
Aug 25, 5 PM $0.0124
+0.31%
$11.15 million $494,350
Aug 25, 4 PM $0.0123
-0.75%
$11.11 million $525,653
Aug 25, 3 PM $0.0124
-1.22%
$11.19 million $552,031
Aug 25, 2 PM $0.0126
+5.94%
$11.32 million $587,607
Aug 25, 1 PM $0.0119
-4.07%
$10.69 million $579,736
Aug 25, 12 PM $0.0124
-6.55%
$11.14 million $633,901
Aug 25, 11 AM $0.0133
+3.24%
$11.93 million $683,837
Aug 25, 10 AM $0.0129
-1.33%
$11.57 million $688,612
Aug 25, 9 AM $0.0131
-1.60%
$11.77 million $714,921
Aug 25, 8 AM $0.0133
+0.03%
$11.96 million $735,608
Aug 25, 7 AM $0.0133
-1.02%
$11.98 million $742,796
Aug 25, 6 AM $0.0134
-1.96%
$12.03 million $757,439
Aug 25, 5 AM $0.0136
+4.29%
$12.25 million $775,676
Aug 25, 4 AM $0.0131
-0.41%
$11.75 million $751,486
Aug 25, 3 AM $0.0131
-1.69%
$11.81 million $771,193
Aug 25, 2 AM $0.0133
+2.18%
$11.99 million $791,507