Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifesting Historical Data

MANIFEST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.0177
+0.45%
$15.93 million $789,429
Aug 31, 4 AM $0.0176
+5.00%
$15.86 million $799,127
Aug 31, 3 AM $0.0168
-0.34%
$15.1 million $748,736
Aug 31, 2 AM $0.0168
-0.17%
$15.13 million $740,149
Aug 31, 1 AM $0.0168
+4.28%
$15.13 million $737,282
Aug 31, 12 AM $0.0161
+0.25%
$14.5 million $690,743
Aug 30, 11 PM $0.0161
-3.23%
$14.5 million $700,519
Aug 30, 10 PM $0.0166
+3.47%
$14.98 million $698,079
Aug 30, 9 PM $0.0161
+2.81%
$14.46 million $644,668
Aug 30, 8 PM $0.0156
+0.83%
$14.06 million $613,851
Aug 30, 7 PM $0.0155
+2.84%
$13.94 million $586,409
Aug 30, 6 PM $0.015
+2.12%
$13.54 million $559,803
Aug 30, 5 PM $0.0147
-2.46%
$13.25 million $540,068
Aug 30, 4 PM $0.0151
-1.08%
$13.57 million $535,291
Aug 30, 3 PM $0.0152
-2.96%
$13.72 million $527,832
Aug 30, 2 PM $0.0157
+0.52%
$14.15 million $515,259
Aug 30, 1 PM $0.0156
+0.60%
$14.08 million $548,391
Aug 30, 12 PM $0.0156
-0.64%
$14.01 million $542,275
Aug 30, 11 AM $0.0157
-2.32%
$14.1 million $526,363
Aug 30, 10 AM $0.016
-2.25%
$14.42 million $542,223
Aug 30, 9 AM $0.0164
+8.67%
$14.75 million $550,078
Aug 30, 8 AM $0.0151
+0.45%
$13.57 million $504,757
Aug 30, 7 AM $0.015
-2.85%
$13.51 million $532,419
Aug 30, 6 AM $0.0154
-0.36%
$13.89 million $548,210
Aug 30, 5 AM $0.0155
+0.22%
$13.94 million $561,900
Aug 30, 4 AM $0.0155
+1.05%
$13.91 million $563,725
Aug 30, 3 AM $0.0153
-2.42%
$13.8 million $565,195
Aug 30, 2 AM $0.0157
+2.31%
$14.14 million $590,471
Aug 30, 1 AM $0.0154
-3.03%
$13.82 million $594,386
Aug 30, 12 AM $0.0158
-1.55%
$14.23 million $617,498
Aug 29, 11 PM $0.0161
-1.56%
$14.46 million $628,071
Aug 29, 10 PM $0.0163
+0.26%
$14.65 million $641,791
Aug 29, 9 PM $0.0162
-2.17%
$14.6 million $746,867
Aug 29, 8 PM $0.0166
+0.02%
$14.91 million $986,780
Aug 29, 7 PM $0.0166
-3.47%
$14.92 million $987,941
Aug 29, 6 PM $0.0172
+2.52%
$15.46 million $1.01 million
Aug 29, 5 PM $0.0167
-0.05%
$15.05 million $1 million
Aug 29, 4 PM $0.0167
-2.07%
$15.07 million $1.01 million
Aug 29, 3 PM $0.0171
+0.49%
$15.38 million $1.06 million
Aug 29, 2 PM $0.017
-4.15%
$15.27 million $1.07 million
Aug 29, 1 PM $0.0177
+1.49%
$15.95 million $1.11 million
Aug 29, 12 PM $0.0176
+2.24%
$15.8 million $1.09 million
Aug 29, 11 AM $0.0172
-0.87%
$15.46 million $1.1 million
Aug 29, 10 AM $0.0174
+0.16%
$15.65 million $1.14 million
Aug 29, 9 AM $0.0174
+3.44%
$15.62 million $1.14 million
Aug 29, 8 AM $0.0168
-4.05%
$15.09 million $1.13 million
Aug 29, 7 AM $0.0175
+0.66%
$15.74 million $1.15 million
Aug 29, 6 AM $0.0174
-5.36%
$15.62 million $1.17 million
Aug 29, 5 AM $0.0183
-1.56%
$16.47 million $1.21 million
Aug 29, 4 AM $0.0186
-0.31%
$16.73 million $1.21 million