GPRO Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume
2:46 PM $0.0000676
+0.00%
$-- $41,871
2:45 PM $0.0000529
-20.33%
$-- $51,682
2:44 PM $0.000135
+5.01%
$-- $99,913
2:43 PM $0.000112
+1.98%
$-- $84,859
2:42 PM $0.00014
+10.28%
$-- $98,310
2:41 PM $0.000124
-17.01%
$-- $118,671
2:40 PM $0.000134
+8.64%
$-- $111,780
2:39 PM $0.00011
+0.00%
$-- $83,002
2:38 PM $0.000133
+16.36%
$-- $86,333
2:37 PM $0.000146
+0.00%
$-- $81,734
2:36 PM $0.000209
+11.24%
$-- $156,598
2:35 PM $0.00018
+24.40%
$-- $121,582
2:34 PM $0.000115
+16.94%
$-- $73,036
2:33 PM $0.0000876
+0.00%
$-- $79,940
2:32 PM $0.000243
+23.45%
$-- $144,402
2:31 PM $0.000172
+0.00%
$-- $110,582
2:30 PM $0.000151
+0.00%
$-- $78,476
2:29 PM $0.000182
+0.00%
$-- $170,918
2:28 PM $0.000235
+12.27%
$-- $158,888
2:27 PM $0.000191
-15.93%
$-- $164,656
2:26 PM $0.000224
+0.00%
$-- $76,587
2:25 PM $0.000266
+12.29%
$-- $170,796
2:24 PM $0.000202
+18.92%
$-- $128,575
2:23 PM $0.000145
-2.42%
$-- $122,601
2:22 PM $0.000138
+13.97%
$-- $85,943
2:21 PM $0.000102
+17.20%
$-- $61,616
2:20 PM $0.000106
+4.72%
$-- $71,306
2:19 PM $0.0000866
+15.87%
$-- $72,447
2:18 PM $0.000145
+0.00%
$-- $91,992
2:17 PM $0.000132
+0.00%
$-- $64,468
2:16 PM $0.0000931
+0.00%
$-- $82,865
2:15 PM $0.00012
+28.15%
$-- $70,102
2:14 PM $0.000115
+0.66%
$-- $77,820
2:13 PM $0.0001
+0.00%
$-- $56,946
2:12 PM $0.0000837
+0.00%
$-- $71,030
2:11 PM $0.000162
+13.76%
$-- $95,809
2:10 PM $0.000124
+0.00%
$-- $70,518
2:09 PM $0.000133
+0.00%
$-- $79,231
2:08 PM $0.000119
+23.86%
$-- $73,586
2:07 PM $0.000126
+0.00%
$-- $68,988
2:06 PM $0.000177
+8.23%
$-- $107,462
2:05 PM $0.000147
-1.76%
$-- $80,895
2:04 PM $0.000235
+10.19%
$-- $138,220
2:03 PM $0.000186
+0.00%
$-- $67,175
2:02 PM $0.00027
+0.00%
$-- $149,989
2:01 PM $0.000233
+11.17%
$-- $134,644
2:00 PM $0.000209
+14.60%
$-- $121,397
1:59 PM $0.000173
+8.61%
$-- $101,696
1:58 PM $0.000153
+14.93%
$-- $84,742
1:57 PM $0.000113
+0.00%
$-- $64,782
Download