UBXS Token Historical Data

UBXS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00297
+1.25%
$ -- $ 4,336
Dec 1, 1 PM $ 0.00294
-0.44%
$ -- $ 4,150
Dec 1, 12 PM $ 0.00295
-1.89%
$ -- $ 4,371
Dec 1, 11 AM $ 0.00301
-0.10%
$ -- $ 4,305
Dec 1, 10 AM $ 0.00301
-1.96%
$ -- $ 3,849
Dec 1, 9 AM $ 0.00307
-3.81%
$ -- $ 1,124
Dec 1, 8 AM $ 0.00319
+0.00%
$ -- $ 763
Dec 1, 7 AM $ 0.00319
+0.00%
$ -- $ 11,434
Dec 1, 6 AM $ 0.00319
+0.00%
$ -- $ 11,433
Dec 1, 5 AM $ 0.00319
+0.00%
$ -- $ 11,433
Dec 1, 4 AM $ 0.00319
-2.75%
$ -- $ 11,633
Dec 1, 3 AM $ 0.00328
-0.06%
$ -- $ 11,633
Dec 1, 2 AM $ 0.00328
+0.37%
$ -- $ 11,619
Dec 1, 1 AM $ 0.00327
-2.51%
$ -- $ 11,502
Dec 1, 12 AM $ 0.00335
-1.89%
$ -- $ 11,728
Download