UBXS Token Historical Data

UBXS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0033
+0.00%
$ -- $ 1,281
Dec 3, 3 PM $ 0.0033
+0.00%
$ -- $ 1,358
Dec 3, 2 PM $ 0.0033
+0.00%
$ -- $ 1,374
Dec 3, 1 PM $ 0.0033
-0.03%
$ -- $ 1,372
Dec 3, 12 PM $ 0.0033
+0.00%
$ -- $ 2,035
Dec 3, 11 AM $ 0.0033
+0.00%
$ -- $ 2,035
Dec 3, 10 AM $ 0.0033
+0.00%
$ -- $ 2,036
Dec 3, 9 AM $ 0.0033
+0.00%
$ -- $ 2,051
Dec 3, 8 AM $ 0.0033
-0.45%
$ -- $ 2,054
Dec 3, 7 AM $ 0.00332
+0.45%
$ -- $ 2,050
Dec 3, 6 AM $ 0.0033
+0.00%
$ -- $ 1,397
Dec 3, 5 AM $ 0.0033
+0.00%
$ -- $ 2,002
Dec 3, 4 AM $ 0.0033
+0.00%
$ -- $ 2,002
Dec 3, 3 AM $ 0.0033
+0.00%
$ -- $ 2,002
Dec 3, 2 AM $ 0.0033
+0.00%
$ -- $ 2,002
Dec 3, 1 AM $ 0.0033
+0.29%
$ -- $ 2,006
Dec 3, 12 AM $ 0.00329
+0.02%
$ -- $ 2,033
Dec 2, 11 PM $ 0.00329
+0.99%
$ -- $ 2,030
Dec 2, 10 PM $ 0.00326
-1.23%
$ -- $ 1,973
Dec 2, 9 PM $ 0.0033
+0.09%
$ -- $ 1,970
Dec 2, 8 PM $ 0.0033
-0.04%
$ -- $ 1,964
Dec 2, 7 PM $ 0.0033
+1.64%
$ -- $ 1,831
Dec 2, 6 PM $ 0.00324
+1.95%
$ -- $ 1,099
Dec 2, 5 PM $ 0.00311
+0.64%
$ -- $ 258
Dec 2, 4 PM $ 0.00309
-2.52%
$ -- $ 464
Dec 2, 3 PM $ 0.00317
+1.93%
$ -- $ 357
Dec 2, 2 PM $ 0.00311
+0.00%
$ -- $ 355
Dec 2, 1 PM $ 0.00311
+1.40%
$ -- $ 385
Dec 2, 12 PM $ 0.00307
+0.00%
$ -- $ 404
Dec 2, 11 AM $ 0.00307
-1.38%
$ -- $ 494
Dec 2, 10 AM $ 0.00311
+3.91%
$ -- $ 789
Dec 2, 9 AM $ 0.00299
+0.10%
$ -- $ 2,558
Dec 2, 8 AM $ 0.00299
+0.00%
$ -- $ 2,842
Dec 2, 7 AM $ 0.00299
+0.00%
$ -- $ 2,848
Dec 2, 6 AM $ 0.00299
+0.00%
$ -- $ 4,340
Dec 2, 5 AM $ 0.00299
+0.00%
$ -- $ 4,334
Dec 2, 4 AM $ 0.00299
+0.00%
$ -- $ 4,334
Dec 2, 3 AM $ 0.00299
+0.00%
$ -- $ 4,334
Dec 2, 2 AM $ 0.00299
-0.67%
$ -- $ 4,347
Dec 2, 1 AM $ 0.00301
+0.80%
$ -- $ 4,379
Dec 2, 12 AM $ 0.00299
+0.01%
$ -- $ 4,404
Dec 1, 11 PM $ 0.00298
-0.05%
$ -- $ 4,647
Dec 1, 10 PM $ 0.00298
+0.00%
$ -- $ 4,660
Dec 1, 9 PM $ 0.00298
+3.67%
$ -- $ 4,676
Dec 1, 8 PM $ 0.00288
+0.00%
$ -- $ 4,591
Dec 1, 7 PM $ 0.00288
-0.81%
$ -- $ 4,591
Dec 1, 6 PM $ 0.0029
+0.00%
$ -- $ 4,591
Dec 1, 5 PM $ 0.0029
-0.24%
$ -- $ 4,591
Dec 1, 4 PM $ 0.00291
+2.51%
$ -- $ 4,346
Dec 1, 3 PM $ 0.00284
-4.61%
$ -- $ 4,350