UBXS Token Historical Data

UBXS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00313
+0.06%
$ -- $ 5,148
Dec 5, 5 PM $ 0.00313
-1.02%
$ -- $ 5,374
Dec 5, 4 PM $ 0.00316
-1.53%
$ -- $ 5,129
Dec 5, 3 PM $ 0.00321
+0.18%
$ -- $ 4,956
Dec 5, 2 PM $ 0.00321
+0.03%
$ -- $ 5,153
Dec 5, 1 PM $ 0.00321
+0.35%
$ -- $ 5,148
Dec 5, 12 PM $ 0.0032
+1.22%
$ -- $ 4,768
Dec 5, 11 AM $ 0.00316
-0.27%
$ -- $ 4,517
Dec 5, 10 AM $ 0.00317
+1.74%
$ -- $ 1,533
Dec 5, 9 AM $ 0.00316
-2.68%
$ -- $ 1,053
Dec 5, 8 AM $ 0.00325
+0.02%
$ -- $ 1,031
Dec 5, 7 AM $ 0.00325
+4.12%
$ -- $ 984
Dec 5, 6 AM $ 0.00312
-0.45%
$ -- $ 937
Dec 5, 5 AM $ 0.00313
+0.00%
$ -- $ 920
Dec 5, 4 AM $ 0.00313
+0.00%
$ -- $ 922
Dec 5, 3 AM $ 0.00313
-1.52%
$ -- $ 922
Dec 5, 2 AM $ 0.00318
+1.54%
$ -- $ 922
Dec 5, 1 AM $ 0.00313
-1.23%
$ -- $ 895
Dec 5, 12 AM $ 0.00317
+0.00%
$ -- $ 892
Dec 4, 11 PM $ 0.00317
+0.00%
$ -- $ 892
Dec 4, 10 PM $ 0.00317
-0.85%
$ -- $ 892
Dec 4, 9 PM $ 0.0032
-0.27%
$ -- $ 892
Dec 4, 8 PM $ 0.00321
+0.67%
$ -- $ 836
Dec 4, 7 PM $ 0.00319
-0.34%
$ -- $ 924
Dec 4, 6 PM $ 0.0032
-3.03%
$ -- $ 886
Dec 4, 5 PM $ 0.0033
-0.16%
$ -- $ 491
Dec 4, 4 PM $ 0.0033
+0.06%
$ -- $ 490
Dec 4, 3 PM $ 0.0033
+0.00%
$ -- $ 454
Dec 4, 2 PM $ 0.0033
-0.86%
$ -- $ 1,431
Dec 4, 1 PM $ 0.00333
-0.13%
$ -- $ 1,433
Dec 4, 12 PM $ 0.00333
-0.15%
$ -- $ 1,417
Dec 4, 11 AM $ 0.00334
+0.12%
$ -- $ 1,384
Dec 4, 10 AM $ 0.00334
-1.80%
$ -- $ 1,262
Dec 4, 9 AM $ 0.0034
+1.31%
$ -- $ 854
Dec 4, 8 AM $ 0.00335
-2.04%
$ -- $ 852
Dec 4, 7 AM $ 0.00342
+2.08%
$ -- $ 855
Dec 4, 6 AM $ 0.00335
-1.65%
$ -- $ 842
Dec 4, 5 AM $ 0.00341
+3.28%
$ -- $ 842
Dec 4, 4 AM $ 0.0033
+0.00%
$ -- $ 101
Dec 4, 3 AM $ 0.0033
+0.00%
$ -- $ 834
Dec 4, 2 AM $ 0.0033
+0.00%
$ -- $ 834
Dec 4, 1 AM $ 0.0033
+0.00%
$ -- $ 834
Dec 4, 12 AM $ 0.0033
+0.00%
$ -- $ 834
Dec 3, 11 PM $ 0.0033
-3.32%
$ -- $ 834
Dec 3, 10 PM $ 0.00341
+1.15%
$ -- $ 891
Dec 3, 9 PM $ 0.00338
+0.16%
$ -- $ 868
Dec 3, 8 PM $ 0.00337
+2.13%
$ -- $ 839
Dec 3, 7 PM $ 0.0033
+0.00%
$ -- $ 144
Dec 3, 6 PM $ 0.0033
+0.00%
$ -- $ 546
Dec 3, 5 PM $ 0.0033
+0.00%
$ -- $ 1,231