UBXS Token Historical Data

UBXS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0033
+0.00%
$ -- $ 9,414
Dec 7, 9 PM $ 0.0033
+0.00%
$ -- $ 9,414
Dec 7, 8 PM $ 0.0033
+0.00%
$ -- $ 9,443
Dec 7, 7 PM $ 0.0033
-1.37%
$ -- $ 9,579
Dec 7, 6 PM $ 0.00335
-0.13%
$ -- $ 9,569
Dec 7, 5 PM $ 0.00335
+0.12%
$ -- $ 9,594
Dec 7, 4 PM $ 0.00335
+0.00%
$ -- $ 9,523
Dec 7, 3 PM $ 0.00335
+0.48%
$ -- $ 9,523
Dec 7, 2 PM $ 0.00333
-0.94%
$ -- $ 9,472
Dec 7, 1 PM $ 0.00336
+0.87%
$ -- $ 3,012
Dec 7, 12 PM $ 0.00333
+0.00%
$ -- $ 2,184
Dec 7, 11 AM $ 0.00333
+0.49%
$ -- $ 2,184
Dec 7, 10 AM $ 0.00332
+0.02%
$ -- $ 2,184
Dec 7, 9 AM $ 0.00332
-0.14%
$ -- $ 2,290
Dec 7, 8 AM $ 0.00332
-0.33%
$ -- $ 2,252
Dec 7, 7 AM $ 0.00333
+0.00%
$ -- $ 2,152
Dec 7, 6 AM $ 0.00333
+0.00%
$ -- $ 2,152
Dec 7, 5 AM $ 0.00333
+0.00%
$ -- $ 2,152
Dec 7, 4 AM $ 0.00333
+0.00%
$ -- $ 2,152
Dec 7, 3 AM $ 0.00333
+0.26%
$ -- $ 2,152
Dec 7, 2 AM $ 0.00332
-0.53%
$ -- $ 2,152
Dec 7, 1 AM $ 0.00334
+0.00%
$ -- $ 2,076
Dec 7, 12 AM $ 0.00334
+0.98%
$ -- $ 2,076
Dec 6, 11 PM $ 0.00331
+0.26%
$ -- $ 2,075
Dec 6, 10 PM $ 0.0033
-0.24%
$ -- $ 2,081
Dec 6, 9 PM $ 0.00331
-0.62%
$ -- $ 2,081
Dec 6, 8 PM $ 0.00333
+0.93%
$ -- $ 2,052
Dec 6, 7 PM $ 0.0033
+0.00%
$ -- $ 1,871
Dec 6, 6 PM $ 0.0033
-0.10%
$ -- $ 1,893
Dec 6, 5 PM $ 0.0033
+0.13%
$ -- $ 1,868
Dec 6, 4 PM $ 0.0033
+0.00%
$ -- $ 1,918
Dec 6, 3 PM $ 0.0033
+0.37%
$ -- $ 2,026
Dec 6, 2 PM $ 0.00328
+0.00%
$ -- $ 2,058
Dec 6, 1 PM $ 0.00332
+1.36%
$ -- $ 2,063
Dec 6, 10 AM $ 0.00314
-2.37%
$ -- $ 5,080
Dec 6, 9 AM $ 0.00322
+0.20%
$ -- $ 5,125
Dec 6, 8 AM $ 0.00321
+0.00%
$ -- $ 5,136
Dec 6, 7 AM $ 0.00321
-0.10%
$ -- $ 5,136
Dec 6, 6 AM $ 0.00321
+0.00%
$ -- $ 5,182
Dec 6, 5 AM $ 0.00321
-0.09%
$ -- $ 5,199
Dec 6, 4 AM $ 0.00322
+0.03%
$ -- $ 5,200
Dec 6, 3 AM $ 0.00322
+0.16%
$ -- $ 5,180
Dec 6, 2 AM $ 0.00321
+0.00%
$ -- $ 4,044
Dec 6, 1 AM $ 0.00321
+0.00%
$ -- $ 4,044
Dec 6, 12 AM $ 0.00321
+0.00%
$ -- $ 4,047
Dec 5, 11 PM $ 0.00321
+3.18%
$ -- $ 4,047
Dec 5, 10 PM $ 0.00311
+0.00%
$ -- $ 5,131
Dec 5, 9 PM $ 0.00311
+0.00%
$ -- $ 5,131
Dec 5, 8 PM $ 0.00311
+0.00%
$ -- $ 5,174
Dec 5, 7 PM $ 0.00311
-0.71%
$ -- $ 5,170