UBXS Token Historical Data

UBXS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00342
-0.64%
$ -- $ 7,093
Dec 9, 11 PM $ 0.00344
-0.36%
$ -- $ 7,053
Dec 9, 10 PM $ 0.00346
-0.02%
$ -- $ 7,051
Dec 9, 9 PM $ 0.00346
+2.89%
$ -- $ 7,037
Dec 9, 8 PM $ 0.00336
-0.18%
$ -- $ 4,420
Dec 9, 7 PM $ 0.00337
+3.09%
$ -- $ 6,198
Dec 9, 6 PM $ 0.00326
-2.40%
$ -- $ 6,130
Dec 9, 5 PM $ 0.00335
+4.18%
$ -- $ 6,128
Dec 9, 4 PM $ 0.00321
-0.09%
$ -- $ 5,850
Dec 9, 3 PM $ 0.00321
-1.40%
$ -- $ 5,836
Dec 9, 2 PM $ 0.00326
+1.48%
$ -- $ 5,836
Dec 9, 1 PM $ 0.00321
+0.00%
$ -- $ 5,887
Dec 9, 12 PM $ 0.00321
+0.03%
$ -- $ 6,072
Dec 9, 11 AM $ 0.00321
+0.00%
$ -- $ 6,056
Dec 9, 10 AM $ 0.00321
-1.58%
$ -- $ 6,056
Dec 9, 9 AM $ 0.00326
+1.48%
$ -- $ 6,056
Dec 9, 8 AM $ 0.00321
-0.46%
$ -- $ 2,417
Dec 9, 7 AM $ 0.00323
+0.00%
$ -- $ 2,412
Dec 9, 6 AM $ 0.0033
+0.00%
$ -- $ 2,408
Dec 9, 5 AM $ 0.0033
+0.00%
$ -- $ 6,132
Dec 9, 4 AM $ 0.0033
+0.00%
$ -- $ 6,132
Dec 9, 3 AM $ 0.0033
+0.00%
$ -- $ 6,132
Dec 9, 2 AM $ 0.0033
+0.00%
$ -- $ 6,137
Dec 9, 1 AM $ 0.0033
-0.58%
$ -- $ 6,137
Dec 9, 12 AM $ 0.00332
-0.24%
$ -- $ 6,137
Dec 8, 11 PM $ 0.00333
+2.69%
$ -- $ 6,025
Dec 8, 10 PM $ 0.00324
-3.28%
$ -- $ 5,160
Dec 8, 9 PM $ 0.00335
+1.09%
$ -- $ 5,152
Dec 8, 8 PM $ 0.00331
-1.30%
$ -- $ 4,968
Dec 8, 7 PM $ 0.00336
+0.27%
$ -- $ 3,151
Dec 8, 6 PM $ 0.00335
-0.27%
$ -- $ 3,161
Dec 8, 5 PM $ 0.00336
+0.24%
$ -- $ 3,143
Dec 8, 4 PM $ 0.00335
+0.00%
$ -- $ 3,126
Dec 8, 3 PM $ 0.00335
-1.71%
$ -- $ 3,125
Dec 8, 2 PM $ 0.00341
+3.88%
$ -- $ 3,144
Dec 8, 1 PM $ 0.00328
-0.33%
$ -- $ 9,265
Dec 8, 12 PM $ 0.00329
-0.69%
$ -- $ 9,494
Dec 8, 11 AM $ 0.00331
-0.82%
$ -- $ 9,488
Dec 8, 10 AM $ 0.00334
+0.82%
$ -- $ 9,488
Dec 8, 9 AM $ 0.00331
+0.00%
$ -- $ 9,484
Dec 8, 8 AM $ 0.00331
+0.00%
$ -- $ 9,509
Dec 8, 7 AM $ 0.00331
-0.55%
$ -- $ 9,562
Dec 8, 6 AM $ 0.00333
+1.26%
$ -- $ 9,562
Dec 8, 5 AM $ 0.00329
+0.00%
$ -- $ 6,820
Dec 8, 4 AM $ 0.00329
+0.00%
$ -- $ 6,820
Dec 8, 3 AM $ 0.00329
+0.00%
$ -- $ 6,820
Dec 8, 2 AM $ 0.00329
+0.00%
$ -- $ 6,815
Dec 8, 1 AM $ 0.00329
+0.00%
$ -- $ 6,881
Dec 8, 12 AM $ 0.00329
+0.00%
$ -- $ 6,881
Dec 7, 11 PM $ 0.00329
-0.27%
$ -- $ 6,882