UBXS Token Historical Data

UBXS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00309
+0.00%
$ -- $ 9,231
Dec 12, 2 AM $ 0.00309
+0.00%
$ -- $ 9,521
Dec 12, 1 AM $ 0.00309
+0.00%
$ -- $ 9,550
Dec 12, 12 AM $ 0.00309
-0.71%
$ -- $ 9,554
Dec 11, 11 PM $ 0.00311
+0.00%
$ -- $ 9,554
Dec 11, 10 PM $ 0.00311
-0.29%
$ -- $ 9,554
Dec 11, 9 PM $ 0.00312
+0.46%
$ -- $ 9,600
Dec 11, 8 PM $ 0.00311
-0.18%
$ -- $ 9,582
Dec 11, 7 PM $ 0.00311
-0.52%
$ -- $ 9,586
Dec 11, 6 PM $ 0.00313
+0.32%
$ -- $ 9,302
Dec 11, 5 PM $ 0.00312
-0.52%
$ -- $ 9,002
Dec 11, 4 PM $ 0.00313
-1.08%
$ -- $ 8,927
Dec 11, 3 PM $ 0.00317
+0.41%
$ -- $ 8,639
Dec 11, 2 PM $ 0.00316
+5.45%
$ -- $ 8,637
Dec 11, 1 PM $ 0.00299
+0.00%
$ -- $ 8,493
Dec 11, 11 AM $ 0.00317
+0.20%
$ -- $ 6,791
Dec 11, 10 AM $ 0.00316
-0.39%
$ -- $ 8,492
Dec 11, 9 AM $ 0.00318
+4.02%
$ -- $ 8,449
Dec 11, 8 AM $ 0.00305
-2.98%
$ -- $ 8,350
Dec 11, 7 AM $ 0.00315
-2.02%
$ -- $ 8,350
Dec 11, 6 AM $ 0.00321
-1.02%
$ -- $ 8,210
Dec 11, 5 AM $ 0.00324
+0.11%
$ -- $ 7,533
Dec 11, 4 AM $ 0.00324
-0.30%
$ -- $ 7,413
Dec 11, 3 AM $ 0.00325
-1.52%
$ -- $ 7,143
Dec 11, 2 AM $ 0.0033
-0.78%
$ -- $ 6,779
Dec 11, 1 AM $ 0.00333
-2.09%
$ -- $ 6,796
Dec 11, 12 AM $ 0.0034
+0.00%
$ -- $ 6,891
Dec 10, 11 PM $ 0.0034
+0.07%
$ -- $ 6,939
Dec 10, 10 PM $ 0.0034
+0.06%
$ -- $ 7,035
Dec 10, 9 PM $ 0.00339
-1.81%
$ -- $ 7,017
Dec 10, 8 PM $ 0.00346
+1.72%
$ -- $ 7,601
Dec 10, 7 PM $ 0.0034
+0.00%
$ -- $ 7,430
Dec 10, 6 PM $ 0.0034
-0.70%
$ -- $ 7,498
Dec 10, 5 PM $ 0.00342
+2.73%
$ -- $ 7,501
Dec 10, 4 PM $ 0.00333
+0.00%
$ -- $ 7,296
Dec 10, 3 PM $ 0.00333
-2.09%
$ -- $ 7,311
Dec 10, 2 PM $ 0.0034
-0.20%
$ -- $ 7,311
Dec 10, 1 PM $ 0.00341
+4.92%
$ -- $ 7,272
Dec 10, 12 PM $ 0.00325
-4.83%
$ -- $ 7,226
Dec 10, 11 AM $ 0.00341
+3.64%
$ -- $ 7,214
Dec 10, 10 AM $ 0.00329
-1.02%
$ -- $ 1,396
Dec 10, 9 AM $ 0.00333
+0.00%
$ -- $ 1,288
Dec 10, 8 AM $ 0.00333
+0.00%
$ -- $ 1,332
Dec 10, 7 AM $ 0.00333
+0.00%
$ -- $ 1,336
Dec 10, 6 AM $ 0.00333
+0.00%
$ -- $ 1,340
Dec 10, 5 AM $ 0.00333
+0.00%
$ -- $ 7,093
Dec 10, 4 AM $ 0.00333
+0.00%
$ -- $ 7,093
Dec 10, 3 AM $ 0.00333
+0.00%
$ -- $ 7,093
Dec 10, 2 AM $ 0.00333
+0.00%
$ -- $ 7,093
Dec 10, 1 AM $ 0.00333
-2.75%
$ -- $ 7,093