UBXS Token Historical Data

UBXS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00294
-4.29%
$ -- $ 8,611
Dec 14, 5 AM $ 0.00307
+0.00%
$ -- $ 8,611
Dec 14, 4 AM $ 0.00307
+4.49%
$ -- $ 8,611
Dec 14, 3 AM $ 0.00294
+0.00%
$ -- $ 8,605
Dec 14, 2 AM $ 0.00294
+0.00%
$ -- $ 8,605
Dec 14, 1 AM $ 0.00294
-0.03%
$ -- $ 8,605
Dec 14, 12 AM $ 0.00294
-4.31%
$ -- $ 8,585
Dec 13, 11 PM $ 0.00307
-0.26%
$ -- $ 8,585
Dec 13, 10 PM $ 0.0031
+5.32%
$ -- $ 8,114
Dec 13, 9 PM $ 0.0031
+0.55%
$ -- $ 8,560
Dec 13, 8 PM $ 0.00308
+0.08%
$ -- $ 8,682
Dec 13, 7 PM $ 0.00308
+1.40%
$ -- $ 9,324
Dec 13, 6 PM $ 0.00304
-1.85%
$ -- $ 9,335
Dec 13, 5 PM $ 0.0031
+0.00%
$ -- $ 9,336
Dec 13, 4 PM $ 0.0031
+0.65%
$ -- $ 9,336
Dec 13, 3 PM $ 0.00308
+1.23%
$ -- $ 9,275
Dec 13, 1 PM $ 0.0031
+0.00%
$ -- $ 8,026
Dec 13, 12 PM $ 0.00309
+0.17%
$ -- $ 9,171
Dec 13, 11 AM $ 0.00309
+0.85%
$ -- $ 10,468
Dec 13, 10 AM $ 0.00306
-0.89%
$ -- $ 10,308
Dec 13, 9 AM $ 0.00309
-0.30%
$ -- $ 10,308
Dec 13, 8 AM $ 0.0031
+0.45%
$ -- $ 10,218
Dec 13, 7 AM $ 0.00308
+0.09%
$ -- $ 10,119
Dec 13, 6 AM $ 0.00308
+0.95%
$ -- $ 10,131
Dec 13, 5 AM $ 0.00305
+0.00%
$ -- $ 2,339
Dec 13, 4 AM $ 0.00305
+0.00%
$ -- $ 10,135
Dec 13, 3 AM $ 0.00305
+0.00%
$ -- $ 10,135
Dec 13, 2 AM $ 0.00305
+0.00%
$ -- $ 10,135
Dec 13, 1 AM $ 0.00305
-0.71%
$ -- $ 10,135
Dec 13, 12 AM $ 0.00307
+0.00%
$ -- $ 10,135
Dec 12, 11 PM $ 0.00307
+0.29%
$ -- $ 10,135
Dec 12, 10 PM $ 0.00306
+0.64%
$ -- $ 10,014
Dec 12, 9 PM $ 0.00304
-1.38%
$ -- $ 9,871
Dec 12, 8 PM $ 0.00309
+1.28%
$ -- $ 9,677
Dec 12, 7 PM $ 0.00305
+0.01%
$ -- $ 8,938
Dec 12, 6 PM $ 0.00305
+0.55%
$ -- $ 8,938
Dec 12, 5 PM $ 0.00303
+0.00%
$ -- $ 9,263
Dec 12, 4 PM $ 0.00303
+0.00%
$ -- $ 9,388
Dec 12, 3 PM $ 0.00303
-1.95%
$ -- $ 9,663
Dec 12, 2 PM $ 0.00309
-0.46%
$ -- $ 9,664
Dec 12, 1 PM $ 0.00311
+2.46%
$ -- $ 9,763
Dec 12, 12 PM $ 0.00303
-2.70%
$ -- $ 9,781
Dec 12, 11 AM $ 0.00312
+0.07%
$ -- $ 8,484
Dec 12, 10 AM $ 0.00311
+0.37%
$ -- $ 8,540
Dec 12, 9 AM $ 0.0031
-0.21%
$ -- $ 8,593
Dec 12, 8 AM $ 0.00311
-0.48%
$ -- $ 8,601
Dec 12, 7 AM $ 0.00312
-1.04%
$ -- $ 8,578
Dec 12, 6 AM $ 0.00316
+0.27%
$ -- $ 8,841
Dec 12, 5 AM $ 0.00315
+1.81%
$ -- $ 9,099
Dec 12, 4 AM $ 0.00309
+0.00%
$ -- $ 1,540