UBXS Token Historical Data

UBXS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00292
+0.00%
$ -- $ 776
Dec 16, 8 AM $ 0.00292
+0.00%
$ -- $ 776
Dec 16, 7 AM $ 0.00292
+0.00%
$ -- $ 782
Dec 16, 6 AM $ 0.00292
+0.00%
$ -- $ 782
Dec 16, 5 AM $ 0.00292
+0.00%
$ -- $ 782
Dec 16, 4 AM $ 0.00292
+0.00%
$ -- $ 9,064
Dec 16, 3 AM $ 0.00292
+0.00%
$ -- $ 9,064
Dec 16, 2 AM $ 0.00292
+0.00%
$ -- $ 9,064
Dec 16, 1 AM $ 0.00292
+0.00%
$ -- $ 9,064
Dec 16, 12 AM $ 0.00292
+0.34%
$ -- $ 9,064
Dec 15, 11 PM $ 0.00291
+0.61%
$ -- $ 9,076
Dec 15, 10 PM $ 0.00289
+1.56%
$ -- $ 8,963
Dec 15, 9 PM $ 0.00285
-1.96%
$ -- $ 8,921
Dec 15, 8 PM $ 0.0029
+0.01%
$ -- $ 8,921
Dec 15, 7 PM $ 0.0029
+4.90%
$ -- $ 8,966
Dec 15, 6 PM $ 0.00277
-5.17%
$ -- $ 9,019
Dec 15, 5 PM $ 0.00293
-0.22%
$ -- $ 9,018
Dec 15, 4 PM $ 0.00293
-0.53%
$ -- $ 9,048
Dec 15, 3 PM $ 0.00295
-0.09%
$ -- $ 8,932
Dec 15, 2 PM $ 0.00295
-2.38%
$ -- $ 8,853
Dec 15, 1 PM $ 0.00302
+0.00%
$ -- $ 8,848
Dec 15, 12 PM $ 0.00302
-0.58%
$ -- $ 8,850
Dec 15, 11 AM $ 0.00304
+2.90%
$ -- $ 9,121
Dec 15, 10 AM $ 0.00295
-2.96%
$ -- $ 8,719
Dec 15, 9 AM $ 0.00304
+0.00%
$ -- $ 8,726
Dec 15, 8 AM $ 0.00304
+4.42%
$ -- $ 8,761
Dec 15, 7 AM $ 0.00292
-3.61%
$ -- $ 8,754
Dec 15, 6 AM $ 0.00303
+3.75%
$ -- $ 8,766
Dec 15, 5 AM $ 0.00292
+0.00%
$ -- $ 8,652
Dec 15, 4 AM $ 0.00292
+0.00%
$ -- $ 8,652
Dec 15, 3 AM $ 0.00292
+0.00%
$ -- $ 8,652
Dec 15, 2 AM $ 0.00292
+0.00%
$ -- $ 8,652
Dec 15, 1 AM $ 0.00292
-3.33%
$ -- $ 8,652
Dec 15, 12 AM $ 0.00302
-1.16%
$ -- $ 8,671
Dec 14, 11 PM $ 0.00305
+0.00%
$ -- $ 8,722
Dec 14, 10 PM $ 0.00305
+0.99%
$ -- $ 8,722
Dec 14, 9 PM $ 0.00302
+0.00%
$ -- $ 8,719
Dec 14, 8 PM $ 0.00302
-0.92%
$ -- $ 8,756
Dec 14, 7 PM $ 0.00305
+0.01%
$ -- $ 8,711
Dec 14, 6 PM $ 0.00305
+0.31%
$ -- $ 8,736
Dec 14, 5 PM $ 0.00304
-0.44%
$ -- $ 8,660
Dec 14, 4 PM $ 0.00305
+2.17%
$ -- $ 8,668
Dec 14, 3 PM $ 0.00299
-2.00%
$ -- $ 8,657
Dec 14, 2 PM $ 0.00305
+0.00%
$ -- $ 8,639
Dec 14, 1 PM $ 0.00305
-0.90%
$ -- $ 8,639
Dec 14, 12 PM $ 0.00308
+0.91%
$ -- $ 8,637
Dec 14, 11 AM $ 0.00305
+0.00%
$ -- $ 8,527
Dec 14, 10 AM $ 0.00305
-0.95%
$ -- $ 8,587
Dec 14, 9 AM $ 0.00308
+4.21%
$ -- $ 8,573
Dec 14, 7 AM $ 0.00309
+4.94%
$ -- $ 8,669