UBXS Token Historical Data

UBXS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0027
+0.07%
$ -- $ 10,965
Dec 18, 10 AM $ 0.0027
-1.27%
$ -- $ 10,996
Dec 18, 9 AM $ 0.00273
+0.00%
$ -- $ 10,975
Dec 18, 8 AM $ 0.00273
+1.03%
$ -- $ 10,982
Dec 18, 7 AM $ 0.0027
-1.02%
$ -- $ 11,475
Dec 18, 6 AM $ 0.00273
+0.00%
$ -- $ 2,152
Dec 18, 5 AM $ 0.00273
+0.00%
$ -- $ 2,154
Dec 18, 4 AM $ 0.00273
+0.00%
$ -- $ 2,156
Dec 18, 3 AM $ 0.00273
+0.00%
$ -- $ 2,156
Dec 18, 2 AM $ 0.00273
+0.70%
$ -- $ 12,544
Dec 18, 1 AM $ 0.00271
+0.00%
$ -- $ 12,516
Dec 18, 12 AM $ 0.00271
+0.00%
$ -- $ 12,516
Dec 17, 11 PM $ 0.00271
+0.00%
$ -- $ 12,516
Dec 17, 10 PM $ 0.00271
-0.79%
$ -- $ 12,516
Dec 17, 9 PM $ 0.00273
+0.80%
$ -- $ 12,689
Dec 17, 8 PM $ 0.00271
+0.04%
$ -- $ 2,301
Dec 17, 7 PM $ 0.00271
-0.04%
$ -- $ 2,538
Dec 17, 6 PM $ 0.00271
+0.00%
$ -- $ 12,884
Dec 17, 5 PM $ 0.00271
+0.00%
$ -- $ 12,839
Dec 17, 4 PM $ 0.00271
-1.35%
$ -- $ 12,837
Dec 17, 3 PM $ 0.00275
-1.33%
$ -- $ 12,864
Dec 17, 2 PM $ 0.00278
+0.13%
$ -- $ 12,861
Dec 17, 1 PM $ 0.00278
-0.59%
$ -- $ 12,861
Dec 17, 12 PM $ 0.0028
-0.21%
$ -- $ 12,950
Dec 17, 11 AM $ 0.0028
+0.42%
$ -- $ 12,577
Dec 17, 10 AM $ 0.00279
-0.04%
$ -- $ 12,359
Dec 17, 9 AM $ 0.00279
-0.87%
$ -- $ 12,317
Dec 17, 8 AM $ 0.00281
-2.36%
$ -- $ 10,398
Dec 17, 7 AM $ 0.00289
+0.54%
$ -- $ 10,023
Dec 17, 6 AM $ 0.00288
+0.07%
$ -- $ 490
Dec 17, 5 AM $ 0.00287
-3.85%
$ -- $ 489
Dec 17, 4 AM $ 0.00299
+0.00%
$ -- $ 486
Dec 17, 3 AM $ 0.00299
+0.00%
$ -- $ 10,492
Dec 17, 2 AM $ 0.00299
+0.00%
$ -- $ 10,492
Dec 17, 1 AM $ 0.00299
+0.00%
$ -- $ 10,492
Dec 17, 12 AM $ 0.00299
+0.00%
$ -- $ 10,492
Dec 16, 11 PM $ 0.00299
+2.65%
$ -- $ 10,492
Dec 16, 10 PM $ 0.00291
+0.84%
$ -- $ 10,492
Dec 16, 9 PM $ 0.00289
+0.00%
$ -- $ 10,323
Dec 16, 8 PM $ 0.00289
+1.89%
$ -- $ 9,548
Dec 16, 7 PM $ 0.00283
-1.19%
$ -- $ 9,295
Dec 16, 6 PM $ 0.00287
+1.21%
$ -- $ 9,312
Dec 16, 5 PM $ 0.00283
+0.04%
$ -- $ 9,218
Dec 16, 4 PM $ 0.00283
-1.63%
$ -- $ 9,213
Dec 16, 3 PM $ 0.00288
+0.00%
$ -- $ 9,287
Dec 16, 2 PM $ 0.00288
+1.44%
$ -- $ 9,659
Dec 16, 1 PM $ 0.00284
-2.70%
$ -- $ 9,665
Dec 16, 12 PM $ 0.00292
+0.00%
$ -- $ 583
Dec 16, 11 AM $ 0.00292
+0.00%
$ -- $ 583
Dec 16, 10 AM $ 0.00292
+0.00%
$ -- $ 768