UBXS Token Historical Data

UBXS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00222
-0.52%
$ -- $ 15,865
Dec 20, 12 PM $ 0.00224
+0.00%
$ -- $ 15,820
Dec 20, 11 AM $ 0.00224
-0.60%
$ -- $ 15,825
Dec 20, 10 AM $ 0.00226
+0.00%
$ -- $ 15,748
Dec 20, 9 AM $ 0.00226
-0.18%
$ -- $ 15,748
Dec 20, 8 AM $ 0.00226
-2.57%
$ -- $ 14,232
Dec 20, 7 AM $ 0.00232
+0.00%
$ -- $ 13,592
Dec 20, 6 AM $ 0.00232
+0.04%
$ -- $ 13,612
Dec 20, 5 AM $ 0.00232
+0.00%
$ -- $ 13,650
Dec 20, 4 AM $ 0.00232
-1.77%
$ -- $ 13,653
Dec 20, 3 AM $ 0.00236
+1.80%
$ -- $ 13,653
Dec 20, 2 AM $ 0.00232
+0.00%
$ -- $ 13,751
Dec 20, 1 AM $ 0.00232
-1.72%
$ -- $ 13,962
Dec 20, 12 AM $ 0.00236
+0.00%
$ -- $ 13,962
Dec 19, 11 PM $ 0.00236
+1.75%
$ -- $ 13,967
Dec 19, 10 PM $ 0.00232
+0.00%
$ -- $ 546
Dec 19, 9 PM $ 0.00232
+0.00%
$ -- $ 570
Dec 19, 8 PM $ 0.00232
+0.00%
$ -- $ 13,708
Dec 19, 7 PM $ 0.00232
+0.04%
$ -- $ 14,022
Dec 19, 6 PM $ 0.00232
+0.00%
$ -- $ 14,173
Dec 19, 5 PM $ 0.00232
-0.40%
$ -- $ 14,381
Dec 19, 4 PM $ 0.00233
+0.00%
$ -- $ 14,604
Dec 19, 3 PM $ 0.00233
-1.56%
$ -- $ 14,642
Dec 19, 2 PM $ 0.00237
+0.47%
$ -- $ 14,642
Dec 19, 1 PM $ 0.00236
-0.32%
$ -- $ 14,467
Dec 19, 12 PM $ 0.00236
+1.89%
$ -- $ 14,444
Dec 19, 11 AM $ 0.00232
+0.00%
$ -- $ 14,470
Dec 19, 10 AM $ 0.00232
+0.00%
$ -- $ 14,470
Dec 19, 9 AM $ 0.00232
-1.53%
$ -- $ 14,470
Dec 19, 8 AM $ 0.00236
+0.00%
$ -- $ 14,453
Dec 19, 7 AM $ 0.00236
+0.59%
$ -- $ 14,446
Dec 19, 6 AM $ 0.00234
+1.97%
$ -- $ 14,318
Dec 19, 5 AM $ 0.0023
-1.83%
$ -- $ 14,215
Dec 19, 4 AM $ 0.00234
+0.01%
$ -- $ 14,212
Dec 19, 3 AM $ 0.00234
+0.01%
$ -- $ 14,112
Dec 19, 2 AM $ 0.00234
-0.88%
$ -- $ 13,824
Dec 19, 1 AM $ 0.00236
-0.18%
$ -- $ 13,325
Dec 19, 12 AM $ 0.00236
+0.00%
$ -- $ 13,325
Dec 18, 11 PM $ 0.00236
-0.20%
$ -- $ 13,321
Dec 18, 10 PM $ 0.00237
-0.53%
$ -- $ 13,298
Dec 18, 9 PM $ 0.00238
-0.10%
$ -- $ 13,322
Dec 18, 8 PM $ 0.00238
-2.06%
$ -- $ 13,187
Dec 18, 7 PM $ 0.00243
-1.02%
$ -- $ 12,644
Dec 18, 6 PM $ 0.00246
+0.55%
$ -- $ 12,728
Dec 18, 5 PM $ 0.00248
-3.88%
$ -- $ 11,509
Dec 18, 4 PM $ 0.00258
-5.36%
$ -- $ 11,648
Dec 18, 3 PM $ 0.00273
+0.00%
$ -- $ 10,757
Dec 18, 2 PM $ 0.00273
-1.02%
$ -- $ 10,760
Dec 18, 1 PM $ 0.00276
+1.03%
$ -- $ 10,798
Dec 18, 12 PM $ 0.0027
-0.02%
$ -- $ 10,766